eToro Historical Data

eToro
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₅631
+2.86%
$ 6,315 $ 266
Aug 2, 2025 $ 0.0₅611
-11.85%
$ 6,090 $ 478
Aug 1, 2025 $ 0.0₅757
-3.21%
$ 7,573 $ 281
Jul 31, 2025 $ 0.0₅785
-2.58%
$ 7,852 $ 291
Jul 30, 2025 $ 0.0₅803
-3.42%
$ 8,032 $ 123
Jul 29, 2025 $ 0.0₅832
+0.26%
$ -- $ 47,289
Download