PINGPONG Token Historical Data

PINGPONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000439
+0.00%
$ 437,780 $ 73,686
Apr 10, 2026 $ 0.000437
-30.29%
$ 435,624 $ 80,241
Apr 9, 2026 $ 0.000623
+71.72%
$ 625,955 $ 319,100
Apr 8, 2026 $ 0.000361
+13.33%
$ 359,447 $ 93,059
Apr 7, 2026 $ 0.00031
-1.74%
$ 308,914 $ 39,912
Apr 6, 2026 $ 0.000317
+2.74%
$ 316,105 $ 6,587
Apr 5, 2026 $ 0.000307
-0.32%
$ 306,188 $ 4,388
Apr 4, 2026 $ 0.000308
+5.06%
$ 307,151 $ 16,386
Apr 3, 2026 $ 0.000289
+3.84%
$ 288,136 $ 27,053
Apr 2, 2026 $ 0.00028
-12.02%
$ 278,761 $ 6,209
Apr 1, 2026 $ 0.000324
+6.34%
$ 322,383 $ 8,307
Mar 31, 2026 $ 0.000304
-0.94%
$ 303,362 $ 38,874
Mar 30, 2026 $ 0.000308
-13.78%
$ 306,468 $ 34,433
Mar 29, 2026 $ 0.000365
+28.73%
$ 363,550 $ 40,186
Mar 28, 2026 $ 0.000278
+3.84%
$ 276,868 $ 14,830
Mar 27, 2026 $ 0.000276
-1.23%
$ 275,143 $ 1,913
Mar 26, 2026 $ 0.000277
-4.17%
$ 275,719 $ 17,935
Mar 25, 2026 $ 0.000286
+2.18%
$ 284,699 $ 16,451
Mar 24, 2026 $ 0.000274
-7.91%
$ 273,520 $ 3,686
Mar 23, 2026 $ 0.000297
+5.18%
$ 295,936 $ 12,503
Mar 22, 2026 $ 0.000282
+2.04%
$ 281,253 $ 8,326
Mar 21, 2026 $ 0.000283
+0.78%
$ 281,886 $ 12,333
Mar 20, 2026 $ 0.000281
+7.42%
$ 279,765 $ 24,838
Mar 19, 2026 $ 0.000258
-8.96%
$ 257,034 $ 1,979
Mar 18, 2026 $ 0.000282
-14.50%
$ 280,846 $ 11,183
Mar 17, 2026 $ 0.00033
-8.88%
$ 328,585 $ 6,462
Mar 16, 2026 $ 0.00036
-15.46%
$ 358,552 $ 12,425
Mar 15, 2026 $ 0.000426
-0.10%
$ 424,181 $ 6,286
Mar 14, 2026 $ 0.000426
-5.11%
$ 424,608 $ 19,449
Mar 13, 2026 $ 0.000445
+1.92%
$ 443,803 $ 28,683
Mar 12, 2026 $ 0.000437
-0.87%
$ 435,443 $ 59,805
Mar 11, 2026 $ 0.00044
-5.00%
$ 438,440 $ 22,601
Mar 10, 2026 $ 0.000463
-3.83%
$ 461,328 $ 47,227
Mar 9, 2026 $ 0.000482
-20.62%
$ 479,188 $ 90,631
Mar 8, 2026 $ 0.000611
+27.59%
$ 608,495 $ 89,378
Mar 7, 2026 $ 0.000472
-32.18%
$ 470,291 $ 139,994
Mar 6, 2026 $ 0.000694
-21.79%
$ 691,820 $ 258,258
Mar 5, 2026 $ 0.000887
+70.59%
$ 883,678 $ 73,052
Mar 4, 2026 $ 0.000519
-19.24%
$ 517,315 $ 12,337
Mar 3, 2026 $ 0.000643
-2.41%
$ 640,591 $ 19,818
Mar 2, 2026 $ 0.000655
-13.26%
$ 652,599 $ 12,838
Mar 1, 2026 $ 0.000753
-2.74%
$ 750,144 $ 7,567
Feb 28, 2026 $ 0.000773
-7.05%
$ 770,411 $ 17,339
Feb 27, 2026 $ 0.00107
-9.66%
$ 1.07 million $ 7,960
Feb 26, 2026 $ 0.00119
+0.76%
$ -- $ 4,300
Feb 25, 2026 $ 0.00118
-1.80%
$ 1.18 million $ 10,311
Feb 24, 2026 $ 0.0012
+2.45%
$ 1.2 million $ 59,146
Feb 23, 2026 $ 0.00117
-12.25%
$ 1.17 million $ 38,568
Feb 22, 2026 $ 0.00134
-5.15%
$ 1.33 million $ 10,051
Feb 21, 2026 $ 0.00141
-3.04%
$ 1.41 million $ 5,827
Download