PINGPONG Token Historical Data

PINGPONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000245
+0.00%
$ 24,450 $ 1,103
Yesterday $ 0.0000219
-99.54%
$ 21,812 $ 871
May 20, 2026 $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 19, 2026 $ 0.0000405
-2.93%
$ 40,340 $ 429
May 18, 2026 $ 0.0000413
-4.21%
$ 41,198 $ 556
May 17, 2026 $ 0.0000433
-29.92%
$ 43,116 $ 610
May 16, 2026 $ 0.0000533
-15.39%
$ 61,521 $ 810
May 15, 2026 $ 0.0000622
+0.43%
$ 61,990 $ 5,171
May 14, 2026 $ 0.0000627
-86.48%
$ 62,506 $ 29,807
May 13, 2026 $ 0.000464
+1.54%
$ 462,385 $ 10,526
May 12, 2026 $ 0.000451
-2.47%
$ 449,011 $ 23,521
May 11, 2026 $ 0.000462
+5.42%
$ 460,358 $ 15,464
May 10, 2026 $ 0.000436
-17.44%
$ 434,171 $ 11,960
May 9, 2026 $ 0.000523
-5.49%
$ 520,699 $ 21,834
May 8, 2026 $ 0.000553
+13.98%
$ 551,060 $ 84,928
May 7, 2026 $ 0.000486
-6.20%
$ 483,869 $ 36,360
May 6, 2026 $ 0.000455
-9.85%
$ 453,765 $ 9,767
May 5, 2026 $ 0.000504
-6.04%
$ 501,926 $ 12,565
May 4, 2026 $ 0.000533
+9.76%
$ 531,513 $ 49,428
May 3, 2026 $ 0.000487
-1.78%
$ 485,788 $ 6,965
May 2, 2026 $ 0.000496
+2.32%
$ 494,588 $ 13,483
May 1, 2026 $ 0.000468
-3.65%
$ 465,881 $ 8,753
Apr 30, 2026 $ 0.000485
-3.13%
$ 483,553 $ 16,904
Apr 29, 2026 $ 0.000501
-6.88%
$ 499,249 $ 35,544
Apr 28, 2026 $ 0.000538
+13.86%
$ 535,534 $ 43,555
Apr 27, 2026 $ 0.000474
-0.34%
$ 472,237 $ 15,611
Apr 26, 2026 $ 0.000475
-14.03%
$ 473,802 $ 31,990
Apr 25, 2026 $ 0.000553
+18.12%
$ 551,136 $ 42,671
Apr 24, 2026 $ 0.000469
-19.26%
$ 467,151 $ 24,013
Apr 23, 2026 $ 0.000581
+7.82%
$ 578,612 $ 97,857
Apr 22, 2026 $ 0.000539
+25.07%
$ 536,641 $ 222,700
Apr 21, 2026 $ 0.000431
+4.42%
$ 429,752 $ 27,126
Apr 20, 2026 $ 0.000411
+0.55%
$ 409,319 $ 76,028
Apr 19, 2026 $ 0.000409
-3.87%
$ 407,590 $ 21,107
Apr 18, 2026 $ 0.000404
-2.38%
$ 402,998 $ 45,186
Apr 17, 2026 $ 0.000414
+4.80%
$ 412,883 $ 24,095
Apr 16, 2026 $ 0.000397
+3.87%
$ 395,418 $ 30,138
Apr 15, 2026 $ 0.000378
-9.37%
$ 376,932 $ 20,450
Apr 14, 2026 $ 0.000415
-5.43%
$ 413,482 $ 20,140
Apr 13, 2026 $ 0.00044
-14.96%
$ 438,522 $ 52,203
Apr 12, 2026 $ 0.00052
+23.90%
$ 517,978 $ 147,146
Apr 11, 2026 $ 0.000421
-4.21%
$ 419,393 $ 63,683
Apr 10, 2026 $ 0.000437
-30.29%
$ 435,624 $ 80,241
Apr 9, 2026 $ 0.000623
+71.72%
$ 625,955 $ 319,100
Apr 8, 2026 $ 0.000361
+13.33%
$ 359,447 $ 93,059
Apr 7, 2026 $ 0.00031
-1.74%
$ 308,914 $ 39,912
Apr 6, 2026 $ 0.000317
+2.74%
$ 316,105 $ 6,587
Apr 5, 2026 $ 0.000307
-0.32%
$ 306,188 $ 4,388
Apr 4, 2026 $ 0.000308
+5.06%
$ 307,151 $ 16,386
Apr 3, 2026 $ 0.000289
+3.84%
$ 288,136 $ 27,053
Download