PINGPONG Token Historical Data

PINGPONG
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0000295
+0.00%
$ 29,400 $ 126
8:44 AM $ 0.0000298
+0.00%
$ 29,720 $ 144
8:40 AM $ 0.0000296
+0.00%
$ 29,720 $ 136
8:35 AM $ 0.0000324
+0.00%
$ 29,269 $ 82
4:04 AM $ 0.0000294
+0.00%
$ 29,269 $ 95
3:51 AM $ 0.0000293
+0.00%
$ 29,175 $ 94
3:10 AM $ 0.0000295
-0.70%
$ 28,994 $ 109
2:07 AM $ 0.0000291
+0.00%
$ 28,994 $ 110
11:59 PM $ 0.0000291
+0.00%
$ 28,953 $ 109
11:58 PM $ 0.000029
+0.00%
$ 28,953 $ 109
11:36 PM $ 0.0000288
+0.00%
$ 28,728 $ 110
9:19 PM $ 0.0000295
+0.00%
$ 29,348 $ 126
6:07 PM $ 0.0000292
+0.00%
$ 29,080 $ 218
5:34 PM $ 0.0000294
-0.40%
$ 29,328 $ 219
3:10 PM $ 0.0000291
+0.00%
$ 28,993 $ 219
3:02 PM $ 0.0000291
+0.00%
$ 28,993 $ 218
1:23 PM $ 0.0000282
+0.00%
$ 28,121 $ 231
12:53 PM $ 0.0000282
+0.00%
$ 28,117 $ 231
12:49 PM $ 0.0000282
+0.00%
$ 28,057 $ 291
12:13 PM $ 0.0000281
+0.00%
$ 27,967 $ 309
11:54 AM $ 0.0000281
+0.00%
$ 27,982 $ 345
11:47 AM $ 0.000028
+0.00%
$ 27,923 $ 345
11:14 AM $ 0.0000279
+1.59%
$ 27,807 $ 343
Download