PINGPONG Token Historical Data

PINGPONG Page 10
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.000468
+0.00%
$ 466,030 $ 69,368
2:16 AM $ 0.000468
+0.00%
$ 466,030 $ 70,242
2:12 AM $ 0.00047
+0.00%
$ 468,046 $ 70,245
2:11 AM $ 0.000472
-0.04%
$ 468,046 $ 70,161
2:10 AM $ 0.000473
+0.00%
$ 468,046 $ 70,117
2:08 AM $ 0.000473
+0.00%
$ 471,772 $ 70,228
2:07 AM $ 0.000474
+0.00%
$ 471,772 $ 70,227
2:03 AM $ 0.000474
+0.00%
$ 472,600 $ 70,034
2:02 AM $ 0.000469
+0.56%
$ 472,600 $ 70,034
2:00 AM $ 0.000466
-0.09%
$ 472,600 $ 70,063
1:58 AM $ 0.000464
+0.00%
$ 462,615 $ 70,036
1:57 AM $ 0.000465
+0.00%
$ 462,615 $ 70,134
1:56 AM $ 0.000465
+0.00%
$ 462,615 $ 70,134
1:51 AM $ 0.000464
+0.00%
$ 462,410 $ 70,711
1:46 AM $ 0.000463
+0.24%
$ 461,268 $ 70,768
1:45 AM $ 0.000461
+0.00%
$ 461,268 $ 70,734
1:41 AM $ 0.000461
-0.79%
$ 458,998 $ 70,760
1:40 AM $ 0.000465
-0.51%
$ 458,998 $ 70,647
1:38 AM $ 0.000472
+0.00%
$ 469,927 $ 70,479
1:37 AM $ 0.000473
-0.05%
$ 469,927 $ 70,574
1:36 AM $ 0.000475
+0.00%
$ 469,927 $ 70,574
1:32 AM $ 0.000476
+0.00%
$ 474,000 $ 70,589
1:31 AM $ 0.000474
+0.00%
$ 474,000 $ 70,589
1:30 AM $ 0.00047
+0.00%
$ 474,000 $ 70,487
1:27 AM $ 0.000479
+0.00%
$ 477,252 $ 70,806
1:26 AM $ 0.000468
+0.02%
$ 477,252 $ 70,664
1:23 AM $ 0.000468
+0.00%
$ 466,167 $ 70,667
1:22 AM $ 0.000465
+0.00%
$ 466,167 $ 70,668
1:17 AM $ 0.00046
+0.00%
$ 458,848 $ 70,764
1:16 AM $ 0.000456
+0.00%
$ 458,848 $ 70,764
1:12 AM $ 0.000456
+0.00%
$ 454,342 $ 70,647
1:11 AM $ 0.000453
+0.00%
$ 454,342 $ 70,647
1:10 AM $ 0.000453
+0.00%
$ 454,342 $ 70,652
1:09 AM $ 0.000452
+0.00%
$ 450,876 $ 70,691
1:08 AM $ 0.000452
+0.00%
$ 450,876 $ 70,691
1:07 AM $ 0.000454
+0.00%
$ 450,876 $ 70,646
1:05 AM $ 0.000455
+0.00%
$ 450,876 $ 70,647
1:03 AM $ 0.000455
+0.00%
$ 453,854 $ 70,809
12:57 AM $ 0.000456
+0.00%
$ 454,787 $ 72,381
12:56 AM $ 0.000456
+1.11%
$ 454,787 $ 72,381
12:53 AM $ 0.000451
+0.66%
$ 449,717 $ 72,312
12:52 AM $ 0.000444
+0.00%
$ 449,717 $ 72,312
12:51 AM $ 0.000445
+0.00%
$ 449,717 $ 72,604
12:49 AM $ 0.000445
+0.00%
$ 443,689 $ 72,817
12:47 AM $ 0.000439
+0.00%
$ 443,689 $ 72,841
12:46 AM $ 0.000436
+0.00%
$ 443,689 $ 72,962
12:44 AM $ 0.000443
+0.00%
$ 441,417 $ 73,289
12:43 AM $ 0.000441
+0.00%
$ 441,417 $ 74,027
12:41 AM $ 0.000441
+0.00%
$ 441,417 $ 74,937
12:40 AM $ 0.000439
+0.00%
$ 441,417 $ 75,209