PINGPONG Token Historical Data

PINGPONG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000291
-1.77%
$ 290,341 $ 32,292
Mar 21, 3 AM $ 0.000294
-1.82%
$ 292,599 $ 32,306
Mar 21, 2 AM $ 0.000302
-3.34%
$ 301,009 $ 31,976
Mar 21, 1 AM $ 0.000303
-3.25%
$ 302,136 $ 30,838
Mar 21, 12 AM $ 0.000268
-4.57%
$ 266,930 $ 602
Mar 20, 11 PM $ 0.000281
+3.85%
$ 279,765 $ 24,838
Mar 20, 10 PM $ 0.000273
+4.63%
$ 272,330 $ 24,789
Mar 20, 9 PM $ 0.000267
+2.90%
$ 266,204 $ 24,649
Mar 20, 8 PM $ 0.00027
-1.53%
$ 268,798 $ 24,561
Mar 20, 7 PM $ 0.000275
+4.22%
$ 274,116 $ 24,485
Mar 20, 6 PM $ 0.000264
-1.76%
$ 263,014 $ 24,372
Mar 20, 5 PM $ 0.000283
-1.72%
$ 282,029 $ 23,787
Mar 20, 4 PM $ 0.000288
-3.15%
$ 286,853 $ 23,568
Mar 20, 3 PM $ 0.000284
-0.56%
$ 283,021 $ 23,128
Mar 20, 2 PM $ 0.000297
+6.85%
$ 296,109 $ 22,728
Mar 20, 1 PM $ 0.000278
-9.57%
$ 277,114 $ 21,372
Mar 20, 12 PM $ 0.000306
-14.80%
$ 305,225 $ 19,316
Mar 20, 11 AM $ 0.000359
+37.98%
$ 358,037 $ 12,272
Mar 20, 9 AM $ 0.00026
-1.28%
$ 259,194 $ 2,457
Mar 20, 8 AM $ 0.000263
+2.51%
$ 261,719 $ 2,454
Mar 20, 7 AM $ 0.000251
-1.92%
$ 250,198 $ 2,484
Mar 20, 6 AM $ 0.000257
+1.12%
$ 256,458 $ 2,443
Mar 20, 5 AM $ 0.000254
+1.26%
$ 252,816 $ 2,424
Mar 20, 4 AM $ 0.000241
-2.36%
$ 240,391 $ 2,307
Mar 20, 3 AM $ 0.000247
+0.20%
$ 245,979 $ 2,195
Mar 20, 2 AM $ 0.000253
+0.22%
$ 251,970 $ 2,289
Mar 20, 1 AM $ 0.000243
-0.46%
$ 242,543 $ 2,232
Mar 20, 12 AM $ 0.000257
-1.78%
$ 255,804 $ 1,964
Mar 19, 11 PM $ 0.000258
-2.68%
$ 257,034 $ 1,979
Mar 19, 10 PM $ 0.000265
+2.04%
$ 264,397 $ 1,966
Mar 19, 9 PM $ 0.000251
+0.00%
$ 250,490 $ 2,079
Mar 19, 8 PM $ 0.000254
+2.51%
$ 252,764 $ 2,851
Mar 19, 7 PM $ 0.000251
+0.00%
$ 250,433 $ 3,563
Mar 19, 6 PM $ 0.000253
+0.42%
$ 251,966 $ 3,622
Mar 19, 3 PM $ 0.000267
-0.86%
$ 265,899 $ 4,368
Mar 19, 2 PM $ 0.000253
-0.79%
$ 251,833 $ 4,698
Mar 19, 1 PM $ 0.000267
+19.95%
$ 265,881 $ 4,999
Mar 19, 12 PM $ 0.000222
-4.01%
$ 221,421 $ 6,148
Mar 19, 11 AM $ 0.000219
-6.45%
$ 218,029 $ 6,947
Mar 19, 10 AM $ 0.000231
-12.54%
$ 230,589 $ 7,007
Mar 19, 9 AM $ 0.000269
-3.31%
$ 267,882 $ 7,137
Mar 19, 8 AM $ 0.000279
+1.39%
$ 278,083 $ 7,966
Mar 19, 7 AM $ 0.000281
-1.69%
$ 279,624 $ 8,205
Mar 19, 6 AM $ 0.000282
+0.05%
$ 280,549 $ 8,672
Mar 19, 4 AM $ 0.000277
+0.02%
$ 275,718 $ 10,604
Mar 19, 3 AM $ 0.000278
-0.46%
$ 277,365 $ 10,603
Mar 19, 2 AM $ 0.000287
+9.57%
$ 285,613 $ 10,569
Mar 19, 1 AM $ 0.000262
-5.23%
$ 261,405 $ 10,607
Mar 19, 12 AM $ 0.000273
-3.68%
$ 271,938 $ 10,647
Mar 18, 11 PM $ 0.000282
+0.90%
$ 280,846 $ 11,183