PINGPONG Token Historical Data

PINGPONG Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000509
+9.50%
$ 507,341 $ 7,469
May 4, 3 AM $ 0.000465
+2.11%
$ 463,109 $ 7,035
May 4, 2 AM $ 0.000456
-6.83%
$ 454,045 $ 6,728
May 4, 1 AM $ 0.000487
+7.37%
$ 484,995 $ 7,599
May 4, 12 AM $ 0.000453
-6.81%
$ 451,242 $ 6,354
May 3, 11 PM $ 0.000487
+0.36%
$ 485,788 $ 6,965
May 3, 10 PM $ 0.000483
-2.12%
$ 481,517 $ 6,460
May 3, 9 PM $ 0.000458
-0.31%
$ 456,241 $ 6,926
May 3, 8 PM $ 0.000459
+0.63%
$ 457,530 $ 7,843
May 3, 7 PM $ 0.000456
-5.13%
$ 454,134 $ 7,738
May 3, 5 PM $ 0.000472
+5.65%
$ 470,031 $ 8,391
May 3, 4 PM $ 0.00045
-0.77%
$ 448,846 $ 7,751
May 3, 3 PM $ 0.000456
-4.69%
$ 453,922 $ 8,858
May 3, 2 PM $ 0.000479
+3.86%
$ 477,092 $ 9,290
May 3, 1 PM $ 0.000454
+1.98%
$ 452,195 $ 8,608
May 3, 12 PM $ 0.000447
+0.65%
$ 444,956 $ 7,847
May 3, 11 AM $ 0.000438
-3.21%
$ 436,324 $ 8,586
May 3, 10 AM $ 0.00045
-1.96%
$ 448,466 $ 7,627
May 3, 9 AM $ 0.000459
+3.28%
$ 457,411 $ 7,625
May 3, 8 AM $ 0.000444
-0.05%
$ 442,721 $ 7,942
May 3, 7 AM $ 0.000444
+0.03%
$ 442,238 $ 8,722
May 3, 6 AM $ 0.000453
+0.53%
$ 451,924 $ 8,950
May 3, 5 AM $ 0.00045
-0.80%
$ 448,231 $ 9,703
May 3, 4 AM $ 0.000457
+1.11%
$ 455,399 $ 9,653
May 3, 3 AM $ 0.000447
-0.53%
$ 445,191 $ 9,667
May 3, 2 AM $ 0.000449
-4.31%
$ 447,531 $ 9,850
May 3, 1 AM $ 0.000469
+2.43%
$ 467,603 $ 11,811
May 3, 12 AM $ 0.000468
-5.61%
$ 466,853 $ 12,661
May 2, 11 PM $ 0.000496
-0.43%
$ 494,588 $ 13,483
May 2, 10 PM $ 0.000499
+15.80%
$ 497,307 $ 13,167
May 2, 9 PM $ 0.000428
-17.77%
$ 426,021 $ 10,393
May 2, 8 PM $ 0.00052
+16.82%
$ 517,842 $ 13,117
May 2, 7 PM $ 0.000445
-0.83%
$ 443,217 $ 11,256
May 2, 6 PM $ 0.000449
-11.64%
$ 447,374 $ 11,088
May 2, 5 PM $ 0.000508
+4.05%
$ 506,341 $ 12,426
May 2, 4 PM $ 0.000488
-2.92%
$ 486,551 $ 12,634
May 2, 3 PM $ 0.000503
+0.90%
$ 501,201 $ 11,877
May 2, 2 PM $ 0.000506
+5.20%
$ 504,259 $ 11,624
May 2, 1 PM $ 0.000485
+0.09%
$ 483,664 $ 11,206
May 2, 12 PM $ 0.00049
+0.99%
$ 488,268 $ 11,261
May 2, 11 AM $ 0.000488
+0.00%
$ 486,093 $ 11,114
May 2, 10 AM $ 0.00049
-5.16%
$ 488,156 $ 11,116
May 2, 9 AM $ 0.000515
-0.05%
$ 513,384 $ 11,433
May 2, 8 AM $ 0.000513
-2.00%
$ 511,667 $ 11,362
May 2, 7 AM $ 0.000524
+16.44%
$ 522,116 $ 10,855
May 2, 6 AM $ 0.000449
-0.18%
$ 447,927 $ 10,176
May 2, 5 AM $ 0.000499
+8.13%
$ 497,230 $ 9,198
May 2, 4 AM $ 0.000456
-8.37%
$ 454,800 $ 9,916
May 2, 3 AM $ 0.000497
+5.09%
$ 495,260 $ 10,742
May 2, 2 AM $ 0.000473
-2.55%
$ 471,660 $ 10,194