PINGPONG Token Historical Data

PINGPONG Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000484
-0.04%
$ 481,945 $ 10,082
May 2, 12 AM $ 0.000484
-0.23%
$ 482,221 $ 7,969
May 1, 9 PM $ 0.000468
-4.64%
$ 465,881 $ 8,753
May 1, 8 PM $ 0.000512
-0.06%
$ 510,496 $ 8,232
May 1, 7 PM $ 0.000511
+4.61%
$ 509,585 $ 8,984
May 1, 6 PM $ 0.00049
-0.94%
$ 488,643 $ 8,420
May 1, 5 PM $ 0.000495
+1.01%
$ 493,756 $ 9,831
May 1, 4 PM $ 0.000507
-1.82%
$ 504,796 $ 9,221
May 1, 3 PM $ 0.000513
+0.24%
$ 510,758 $ 10,311
May 1, 2 PM $ 0.000508
+3.39%
$ 506,595 $ 10,411
May 1, 1 PM $ 0.000498
+0.82%
$ 495,907 $ 11,879
May 1, 12 PM $ 0.000493
+0.02%
$ 491,774 $ 12,239
May 1, 11 AM $ 0.000492
+0.11%
$ 490,286 $ 12,470
May 1, 10 AM $ 0.000491
+2.99%
$ 489,768 $ 13,452
May 1, 9 AM $ 0.000482
+0.59%
$ 480,146 $ 13,294
May 1, 8 AM $ 0.000478
-0.06%
$ 476,039 $ 13,308
May 1, 7 AM $ 0.000478
-1.80%
$ 476,347 $ 13,197
May 1, 6 AM $ 0.000487
+0.14%
$ 485,072 $ 13,277
May 1, 5 AM $ 0.000485
-3.21%
$ 483,032 $ 13,268
May 1, 4 AM $ 0.0005
+4.92%
$ 498,410 $ 13,555
May 1, 3 AM $ 0.000477
-4.91%
$ 475,155 $ 14,124
May 1, 2 AM $ 0.000504
-2.27%
$ 502,355 $ 13,810
May 1, 1 AM $ 0.00052
+0.00%
$ 518,505 $ 13,972
May 1, 12 AM $ 0.000521
+7.27%
$ 518,704 $ 16,613
Apr 30, 11 PM $ 0.000485
-0.33%
$ 483,601 $ 16,904
Apr 30, 10 PM $ 0.000487
-19.06%
$ 485,269 $ 16,963
Apr 30, 9 PM $ 0.000602
-1.91%
$ 599,636 $ 21,205
Apr 30, 8 PM $ 0.000614
-4.03%
$ 611,576 $ 20,560
Apr 30, 7 PM $ 0.000638
+4.82%
$ 636,153 $ 20,879
Apr 30, 6 PM $ 0.000611
+0.47%
$ 609,217 $ 20,320
Apr 30, 5 PM $ 0.000609
+1.68%
$ 606,649 $ 18,986
Apr 30, 4 PM $ 0.000599
-5.02%
$ 596,443 $ 18,546
Apr 30, 3 PM $ 0.000604
+3.86%
$ 602,202 $ 20,005
Apr 30, 2 PM $ 0.000582
-5.71%
$ 579,964 $ 19,707
Apr 30, 1 PM $ 0.000617
+15.50%
$ 614,964 $ 19,289
Apr 30, 12 PM $ 0.000535
+1.60%
$ 532,834 $ 16,672
Apr 30, 11 AM $ 0.000526
+1.62%
$ 524,300 $ 17,241
Apr 30, 10 AM $ 0.000519
-21.22%
$ 517,637 $ 17,475
Apr 30, 9 AM $ 0.000661
+19.44%
$ 658,498 $ 23,637
Apr 30, 8 AM $ 0.000494
+0.00%
$ 491,884 $ 23,233
Apr 30, 7 AM $ 0.000493
+0.00%
$ 491,703 $ 22,736
Apr 30, 6 AM $ 0.000494
+0.85%
$ 492,094 $ 23,554
Apr 30, 5 AM $ 0.00049
+0.00%
$ 487,883 $ 28,842
Apr 30, 4 AM $ 0.000489
+1.07%
$ 487,582 $ 34,771
Apr 30, 3 AM $ 0.000482
-1.83%
$ 480,255 $ 35,138
Apr 30, 2 AM $ 0.000491
+0.81%
$ 489,750 $ 37,049
Apr 30, 1 AM $ 0.000487
+1.54%
$ 485,140 $ 36,921
Apr 30, 12 AM $ 0.0005
-0.13%
$ 498,604 $ 35,488
Apr 29, 11 PM $ 0.000501
+2.77%
$ 499,039 $ 35,544
Apr 29, 10 PM $ 0.000485
-2.80%
$ 483,441 $ 34,750