PINGPONG Token Historical Data

PINGPONG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000282
+0.90%
$ 280,846 $ 11,183
Mar 18, 10 PM $ 0.00029
-2.52%
$ 289,115 $ 11,238
Mar 18, 9 PM $ 0.000293
+3.42%
$ 292,406 $ 11,164
Mar 18, 8 PM $ 0.000285
-2.55%
$ 284,103 $ 11,465
Mar 18, 7 PM $ 0.000254
+0.14%
$ 253,273 $ 11,335
Mar 18, 6 PM $ 0.000267
+0.22%
$ 265,613 $ 11,186
Mar 18, 5 PM $ 0.000266
+4.94%
$ 265,210 $ 11,148
Mar 18, 4 PM $ 0.00026
+0.52%
$ 259,446 $ 11,117
Mar 18, 3 PM $ 0.000258
+9.02%
$ 257,356 $ 11,013
Mar 18, 2 PM $ 0.000237
-0.24%
$ 236,227 $ 10,933
Mar 18, 1 PM $ 0.000248
+0.25%
$ 246,434 $ 11,122
Mar 18, 12 PM $ 0.000246
-13.54%
$ 245,179 $ 10,216
Mar 18, 11 AM $ 0.000295
-6.10%
$ 293,866 $ 8,948
Mar 18, 10 AM $ 0.000316
+10.20%
$ 314,667 $ 8,614
Mar 18, 9 AM $ 0.000284
+1.31%
$ 283,247 $ 8,862
Mar 18, 8 AM $ 0.000281
-4.74%
$ 279,903 $ 8,020
Mar 18, 7 AM $ 0.000293
+0.10%
$ 291,513 $ 8,012
Mar 18, 6 AM $ 0.000283
-15.42%
$ 281,757 $ 7,502
Mar 18, 5 AM $ 0.000324
-4.87%
$ 323,181 $ 6,255
Mar 18, 4 AM $ 0.000333
+0.25%
$ 331,800 $ 6,070
Mar 18, 3 AM $ 0.000332
-0.34%
$ 330,642 $ 6,076
Mar 18, 2 AM $ 0.000333
+0.66%
$ 331,806 $ 6,482
Mar 18, 1 AM $ 0.000336
-0.64%
$ 334,724 $ 6,440
Mar 18, 12 AM $ 0.000336
+1.92%
$ 334,817 $ 6,787
Mar 17, 11 PM $ 0.00033
+1.22%
$ 328,585 $ 6,462
Mar 17, 10 PM $ 0.000326
+4.40%
$ 324,576 $ 6,638
Mar 17, 9 PM $ 0.000312
-3.52%
$ 310,612 $ 7,269
Mar 17, 8 PM $ 0.000339
-2.00%
$ 337,931 $ 6,383
Mar 17, 7 PM $ 0.000345
+0.00%
$ 343,578 $ 6,385
Mar 17, 6 PM $ 0.000345
+1.08%
$ 343,623 $ 6,359
Mar 17, 5 PM $ 0.000344
-3.62%
$ 342,747 $ 6,334
Mar 17, 4 PM $ 0.000358
+3.25%
$ 356,780 $ 6,080
Mar 17, 3 PM $ 0.000361
-1.33%
$ 359,372 $ 6,343
Mar 17, 2 PM $ 0.000366
+4.79%
$ 364,766 $ 6,340
Mar 17, 1 PM $ 0.000351
-0.64%
$ 350,135 $ 6,270
Mar 17, 12 PM $ 0.000358
+0.01%
$ 356,637 $ 8,248
Mar 17, 11 AM $ 0.000358
-1.56%
$ 356,547 $ 8,997
Mar 17, 10 AM $ 0.000362
+0.23%
$ 360,683 $ 9,539
Mar 17, 9 AM $ 0.00036
-0.35%
$ 358,782 $ 8,947
Mar 17, 8 AM $ 0.00036
-1.76%
$ 359,216 $ 3,962
Mar 17, 7 AM $ 0.000366
+0.00%
$ 364,915 $ 3,768
Mar 17, 6 AM $ 0.000367
+4.91%
$ 366,206 $ 3,754
Mar 17, 5 AM $ 0.000358
-0.04%
$ 356,321 $ 3,205
Mar 17, 4 AM $ 0.000363
-0.10%
$ 361,482 $ 3,262
Mar 17, 3 AM $ 0.000362
+1.02%
$ 360,422 $ 3,238
Mar 17, 2 AM $ 0.000358
+0.64%
$ 357,146 $ 13,062
Mar 17, 1 AM $ 0.000356
-1.44%
$ 354,424 $ 12,962
Mar 17, 12 AM $ 0.000361
-0.27%
$ 359,613 $ 12,572
Mar 16, 11 PM $ 0.00036
+6.43%
$ 358,552 $ 12,425
Mar 16, 10 PM $ 0.000334
-4.30%
$ 333,198 $ 11,829