PINGPONG Token Historical Data

PINGPONG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.000471
+1.82%
$ 469,547 $ 16,499
Apr 27, 8 PM $ 0.000463
-0.04%
$ 461,194 $ 17,414
Apr 27, 6 PM $ 0.000464
-0.54%
$ 462,284 $ 18,242
Apr 27, 5 PM $ 0.000466
-0.71%
$ 464,711 $ 18,366
Apr 27, 4 PM $ 0.000474
+1.15%
$ 472,093 $ 19,042
Apr 27, 3 PM $ 0.000468
-0.50%
$ 466,789 $ 15,819
Apr 27, 2 PM $ 0.00047
+2.10%
$ 468,178 $ 16,034
Apr 27, 1 PM $ 0.000459
+0.74%
$ 457,494 $ 18,641
Apr 27, 12 PM $ 0.000455
-0.18%
$ 453,885 $ 20,092
Apr 27, 11 AM $ 0.000461
-0.64%
$ 459,853 $ 21,013
Apr 27, 10 AM $ 0.000464
+0.18%
$ 462,823 $ 24,583
Apr 27, 9 AM $ 0.000464
+0.03%
$ 462,709 $ 24,843
Apr 27, 8 AM $ 0.000464
+0.89%
$ 462,200 $ 25,616
Apr 27, 7 AM $ 0.000461
-2.33%
$ 459,054 $ 25,723
Apr 27, 6 AM $ 0.000471
-0.31%
$ 469,098 $ 23,738
Apr 27, 5 AM $ 0.00047
-4.83%
$ 468,807 $ 23,188
Apr 27, 4 AM $ 0.000495
+0.27%
$ 493,182 $ 23,324
Apr 27, 3 AM $ 0.000492
+3.49%
$ 490,569 $ 23,361
Apr 27, 2 AM $ 0.000475
-1.39%
$ 473,737 $ 24,373
Apr 27, 1 AM $ 0.000488
+1.14%
$ 485,826 $ 23,527
Apr 27, 12 AM $ 0.000481
+1.14%
$ 479,242 $ 28,405
Apr 26, 11 PM $ 0.000475
-2.52%
$ 473,802 $ 31,990
Apr 26, 10 PM $ 0.000478
-0.61%
$ 476,547 $ 35,276
Apr 26, 9 PM $ 0.000478
-3.18%
$ 476,739 $ 37,593
Apr 26, 8 PM $ 0.000494
-0.17%
$ 491,869 $ 36,752
Apr 26, 7 PM $ 0.000506
-0.09%
$ 504,507 $ 36,139
Apr 26, 6 PM $ 0.000507
+0.22%
$ 505,492 $ 36,568
Apr 26, 5 PM $ 0.000506
-0.12%
$ 504,366 $ 37,418
Apr 26, 4 PM $ 0.000506
+2.04%
$ 504,108 $ 41,909
Apr 26, 3 PM $ 0.000495
+0.58%
$ 493,195 $ 52,217
Apr 26, 2 PM $ 0.000495
+0.51%
$ 493,449 $ 51,888
Apr 26, 1 PM $ 0.00049
-10.21%
$ 487,993 $ 49,974
Apr 26, 12 PM $ 0.000546
-0.12%
$ 544,293 $ 52,579
Apr 26, 11 AM $ 0.000549
+6.10%
$ 547,514 $ 54,814
Apr 26, 10 AM $ 0.000518
+0.22%
$ 515,717 $ 53,712
Apr 26, 9 AM $ 0.000516
+0.36%
$ 514,605 $ 54,658
Apr 26, 8 AM $ 0.000515
-2.21%
$ 512,838 $ 54,292
Apr 26, 7 AM $ 0.000524
+0.27%
$ 522,429 $ 53,542
Apr 26, 6 AM $ 0.000523
-0.02%
$ 521,066 $ 54,121
Apr 26, 5 AM $ 0.000523
-2.60%
$ 521,286 $ 54,075
Apr 26, 4 AM $ 0.000537
-1.81%
$ 535,110 $ 53,193
Apr 26, 3 AM $ 0.000546
-1.22%
$ 543,900 $ 53,181
Apr 26, 2 AM $ 0.000553
+0.78%
$ 550,809 $ 52,111
Apr 26, 1 AM $ 0.000549
+5.22%
$ 546,710 $ 51,567
Apr 26, 12 AM $ 0.000521
-5.71%
$ 519,642 $ 45,759
Apr 25, 11 PM $ 0.000553
-5.27%
$ 551,265 $ 42,671
Apr 25, 10 PM $ 0.000583
+13.53%
$ 581,330 $ 38,834
Apr 25, 9 PM $ 0.000514
+0.35%
$ 512,133 $ 36,276
Apr 25, 8 PM $ 0.000512
+0.20%
$ 509,820 $ 37,108
Apr 25, 7 PM $ 0.000511
-0.44%
$ 508,744 $ 37,154