PINGPONG Token Historical Data

PINGPONG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000513
-1.20%
$ 511,522 $ 37,226
Apr 25, 5 PM $ 0.000525
-9.34%
$ 523,019 $ 37,003
Apr 25, 4 PM $ 0.000579
+9.05%
$ 576,747 $ 33,014
Apr 25, 3 PM $ 0.000531
+0.68%
$ 529,204 $ 23,705
Apr 25, 2 PM $ 0.000528
+0.38%
$ 525,813 $ 24,232
Apr 25, 1 PM $ 0.000526
-0.47%
$ 524,459 $ 24,458
Apr 25, 12 PM $ 0.000526
+5.12%
$ 524,484 $ 21,038
Apr 25, 11 AM $ 0.000501
+0.46%
$ 499,340 $ 18,640
Apr 25, 10 AM $ 0.000501
+2.86%
$ 499,319 $ 17,249
Apr 25, 9 AM $ 0.000488
-0.66%
$ 486,647 $ 15,947
Apr 25, 8 AM $ 0.000493
-0.10%
$ 491,311 $ 18,116
Apr 25, 7 AM $ 0.000494
+0.39%
$ 492,136 $ 17,841
Apr 25, 6 AM $ 0.000493
+0.68%
$ 490,885 $ 18,167
Apr 25, 5 AM $ 0.000489
+0.44%
$ 487,579 $ 19,361
Apr 25, 4 AM $ 0.000486
+0.32%
$ 484,532 $ 19,790
Apr 25, 3 AM $ 0.000483
+0.88%
$ 480,858 $ 20,862
Apr 25, 2 AM $ 0.000479
+0.53%
$ 477,328 $ 21,959
Apr 25, 1 AM $ 0.000476
+0.03%
$ 474,637 $ 22,627
Apr 25, 12 AM $ 0.000475
+1.40%
$ 473,260 $ 23,634
Apr 24, 11 PM $ 0.000469
-0.94%
$ 467,151 $ 24,013
Apr 24, 10 PM $ 0.000474
-0.87%
$ 472,134 $ 25,225
Apr 24, 9 PM $ 0.00048
-0.93%
$ 478,450 $ 25,298
Apr 24, 8 PM $ 0.000485
-3.87%
$ 483,125 $ 24,318
Apr 24, 7 PM $ 0.000505
-0.86%
$ 503,723 $ 24,856
Apr 24, 6 PM $ 0.00051
-3.04%
$ 508,501 $ 29,995
Apr 24, 5 PM $ 0.000527
+0.21%
$ 525,272 $ 30,448
Apr 24, 4 PM $ 0.000526
-0.49%
$ 524,182 $ 37,743
Apr 24, 3 PM $ 0.000529
-1.05%
$ 527,247 $ 46,079
Apr 24, 2 PM $ 0.000539
-1.13%
$ 537,208 $ 47,035
Apr 24, 1 PM $ 0.000545
-0.74%
$ 542,847 $ 47,893
Apr 24, 12 PM $ 0.000549
+0.02%
$ 547,031 $ 49,520
Apr 24, 11 AM $ 0.000556
-0.23%
$ 553,921 $ 50,422
Apr 24, 10 AM $ 0.000557
-0.62%
$ 555,254 $ 55,637
Apr 24, 9 AM $ 0.000561
-2.38%
$ 558,732 $ 64,457
Apr 24, 8 AM $ 0.000576
-0.04%
$ 574,165 $ 68,359
Apr 24, 7 AM $ 0.000577
-0.07%
$ 574,507 $ 70,112
Apr 24, 6 AM $ 0.000578
-2.19%
$ 575,797 $ 71,853
Apr 24, 5 AM $ 0.000591
+0.45%
$ 589,020 $ 76,988
Apr 24, 4 AM $ 0.000587
+0.16%
$ 585,422 $ 80,991
Apr 24, 3 AM $ 0.000587
+0.91%
$ 584,817 $ 91,673
Apr 24, 2 AM $ 0.000582
-0.09%
$ 579,745 $ 92,939
Apr 24, 1 AM $ 0.000582
-1.54%
$ 579,987 $ 93,510
Apr 24, 12 AM $ 0.000589
+1.50%
$ 587,284 $ 96,353
Apr 23, 11 PM $ 0.000581
+0.60%
$ 578,612 $ 97,857
Apr 23, 10 PM $ 0.000577
+1.84%
$ 574,800 $ 97,338
Apr 23, 9 PM $ 0.000566
-0.20%
$ 564,279 $ 99,675
Apr 23, 8 PM $ 0.000567
+0.01%
$ 565,368 $ 117,567
Apr 23, 7 PM $ 0.000567
-3.41%
$ 565,516 $ 133,585
Apr 23, 6 PM $ 0.000587
+3.00%
$ 584,728 $ 130,401
Apr 23, 5 PM $ 0.000577
-5.23%
$ 575,285 $ 130,143