PINGPONG Token Historical Data

PINGPONG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.000612
+10.85%
$ 609,685 $ 128,575
Apr 23, 3 PM $ 0.000551
-1.03%
$ 549,271 $ 136,059
Apr 23, 2 PM $ 0.000557
+1.89%
$ 554,792 $ 148,175
Apr 23, 1 PM $ 0.000547
-1.89%
$ 544,716 $ 170,051
Apr 23, 12 PM $ 0.000556
-4.60%
$ 553,908 $ 196,765
Apr 23, 11 AM $ 0.000582
+1.94%
$ 580,386 $ 276,343
Apr 23, 10 AM $ 0.000572
-0.96%
$ 569,876 $ 274,273
Apr 23, 9 AM $ 0.000579
+4.69%
$ 576,924 $ 262,959
Apr 23, 8 AM $ 0.000553
+0.11%
$ 551,015 $ 257,073
Apr 23, 7 AM $ 0.00055
-1.29%
$ 547,629 $ 256,123
Apr 23, 6 AM $ 0.000557
-3.61%
$ 555,135 $ 253,487
Apr 23, 5 AM $ 0.000578
-0.86%
$ 575,616 $ 248,337
Apr 23, 4 AM $ 0.000587
+6.69%
$ 585,125 $ 242,292
Apr 23, 3 AM $ 0.00055
-1.22%
$ 548,035 $ 230,465
Apr 23, 2 AM $ 0.000557
-0.99%
$ 554,891 $ 228,974
Apr 23, 1 AM $ 0.000563
-3.15%
$ 560,597 $ 228,285
Apr 23, 12 AM $ 0.000581
+7.83%
$ 578,649 $ 224,740
Apr 22, 11 PM $ 0.000539
+1.35%
$ 536,915 $ 222,700
Apr 22, 10 PM $ 0.000529
-3.99%
$ 527,296 $ 222,645
Apr 22, 9 PM $ 0.000551
-10.83%
$ 549,228 $ 219,944
Apr 22, 8 PM $ 0.000631
+18.43%
$ 628,637 $ 203,861
Apr 22, 7 PM $ 0.000526
-0.26%
$ 524,046 $ 185,235
Apr 22, 6 PM $ 0.000527
-3.97%
$ 524,977 $ 183,630
Apr 22, 5 PM $ 0.000549
-5.48%
$ 546,883 $ 181,886
Apr 22, 4 PM $ 0.00058
+7.72%
$ 578,463 $ 178,938
Apr 22, 3 PM $ 0.000539
-4.36%
$ 537,336 $ 160,640
Apr 22, 2 PM $ 0.000568
+1.43%
$ 565,547 $ 152,761
Apr 22, 1 PM $ 0.000565
-9.88%
$ 563,164 $ 125,114
Apr 22, 12 PM $ 0.000648
+38.08%
$ 646,179 $ 99,143
Apr 22, 11 AM $ 0.000465
+4.73%
$ 463,762 $ 16,779
Apr 22, 10 AM $ 0.000445
-0.63%
$ 443,308 $ 16,905
Apr 22, 9 AM $ 0.000448
-0.31%
$ 446,126 $ 20,682
Apr 22, 8 AM $ 0.000457
+2.59%
$ 455,785 $ 22,099
Apr 22, 7 AM $ 0.000443
-0.34%
$ 441,374 $ 25,993
Apr 22, 6 AM $ 0.000445
+0.36%
$ 443,168 $ 26,737
Apr 22, 5 AM $ 0.000442
+1.11%
$ 440,526 $ 27,312
Apr 22, 4 AM $ 0.00044
-1.23%
$ 438,762 $ 27,067
Apr 22, 3 AM $ 0.000447
+0.18%
$ 445,220 $ 27,705
Apr 22, 2 AM $ 0.000446
+1.54%
$ 444,631 $ 27,414
Apr 22, 1 AM $ 0.000438
+0.37%
$ 436,386 $ 26,937
Apr 22, 12 AM $ 0.000437
+1.49%
$ 435,681 $ 26,377
Apr 21, 11 PM $ 0.000431
-1.58%
$ 429,752 $ 27,126
Apr 21, 10 PM $ 0.000439
+0.92%
$ 437,540 $ 28,038
Apr 21, 9 PM $ 0.000436
+0.00%
$ 434,695 $ 30,457
Apr 21, 8 PM $ 0.000436
-2.68%
$ 434,610 $ 31,082
Apr 21, 7 PM $ 0.000448
-0.32%
$ 446,870 $ 34,319
Apr 21, 6 PM $ 0.000447
+1.48%
$ 445,585 $ 34,285
Apr 21, 5 PM $ 0.000441
+0.81%
$ 439,302 $ 35,299
Apr 21, 4 PM $ 0.000437
-0.20%
$ 435,849 $ 38,535
Apr 21, 3 PM $ 0.000438
-1.83%
$ 436,662 $ 48,908