PINGPONG Token Historical Data

PINGPONG Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000448
+0.24%
$ 446,462 $ 7,453
May 4, 12 PM $ 0.000449
+0.84%
$ 447,091 $ 8,208
May 4, 11 AM $ 0.000445
-3.34%
$ 443,343 $ 8,355
May 4, 10 AM $ 0.000458
+0.60%
$ 456,306 $ 8,394
May 4, 9 AM $ 0.000461
-11.95%
$ 459,428 $ 7,769
May 4, 8 AM $ 0.000524
+10.61%
$ 521,724 $ 8,824
May 4, 7 AM $ 0.000474
-1.47%
$ 471,867 $ 7,867
May 4, 6 AM $ 0.000481
+1.29%
$ 478,985 $ 7,264
May 4, 5 AM $ 0.000528
+2.83%
$ 526,338 $ 7,032
May 4, 4 AM $ 0.000509
+9.50%
$ 507,341 $ 7,469
May 4, 3 AM $ 0.000465
+2.11%
$ 463,109 $ 7,035
May 4, 2 AM $ 0.000456
-6.83%
$ 454,045 $ 6,728
May 4, 1 AM $ 0.000487
+7.37%
$ 484,995 $ 7,599
May 4, 12 AM $ 0.000453
-6.81%
$ 451,242 $ 6,354
May 3, 11 PM $ 0.000487
+0.36%
$ 485,788 $ 6,965
May 3, 10 PM $ 0.000483
-2.12%
$ 481,517 $ 6,460
May 3, 9 PM $ 0.000458
-0.31%
$ 456,241 $ 6,926
May 3, 8 PM $ 0.000459
+0.63%
$ 457,530 $ 7,843
May 3, 7 PM $ 0.000456
-5.13%
$ 454,134 $ 7,738
May 3, 5 PM $ 0.000472
+5.65%
$ 470,031 $ 8,391
May 3, 4 PM $ 0.00045
-0.77%
$ 448,846 $ 7,751
May 3, 3 PM $ 0.000456
-4.69%
$ 453,922 $ 8,858
May 3, 2 PM $ 0.000479
+3.86%
$ 477,092 $ 9,290
May 3, 1 PM $ 0.000454
+1.98%
$ 452,195 $ 8,608
May 3, 12 PM $ 0.000447
+0.65%
$ 444,956 $ 7,847
May 3, 11 AM $ 0.000438
-3.21%
$ 436,324 $ 8,586
May 3, 10 AM $ 0.00045
-1.96%
$ 448,466 $ 7,627
May 3, 9 AM $ 0.000459
+3.28%
$ 457,411 $ 7,625
May 3, 8 AM $ 0.000444
-0.05%
$ 442,721 $ 7,942
May 3, 7 AM $ 0.000444
+0.03%
$ 442,238 $ 8,722
May 3, 6 AM $ 0.000453
+0.53%
$ 451,924 $ 8,950
May 3, 5 AM $ 0.00045
-0.80%
$ 448,231 $ 9,703
May 3, 4 AM $ 0.000457
+1.11%
$ 455,399 $ 9,653
May 3, 3 AM $ 0.000447
-0.53%
$ 445,191 $ 9,667
May 3, 2 AM $ 0.000449
-4.31%
$ 447,531 $ 9,850
May 3, 1 AM $ 0.000469
+2.43%
$ 467,603 $ 11,811
May 3, 12 AM $ 0.000468
-5.61%
$ 466,853 $ 12,661
May 2, 11 PM $ 0.000496
-0.43%
$ 494,588 $ 13,483
May 2, 10 PM $ 0.000499
+15.80%
$ 497,307 $ 13,167
May 2, 9 PM $ 0.000428
-17.77%
$ 426,021 $ 10,393
May 2, 8 PM $ 0.00052
+16.82%
$ 517,842 $ 13,117
May 2, 7 PM $ 0.000445
-0.83%
$ 443,217 $ 11,256
May 2, 6 PM $ 0.000449
-11.64%
$ 447,374 $ 11,088
May 2, 5 PM $ 0.000508
+4.05%
$ 506,341 $ 12,426
May 2, 4 PM $ 0.000488
-2.92%
$ 486,551 $ 12,634
May 2, 3 PM $ 0.000503
+0.90%
$ 501,201 $ 11,877
May 2, 2 PM $ 0.000506
+5.20%
$ 504,259 $ 11,624
May 2, 1 PM $ 0.000485
+0.09%
$ 483,664 $ 11,206
May 2, 12 PM $ 0.00049
+0.99%
$ 488,268 $ 11,261
May 2, 11 AM $ 0.000488
+0.00%
$ 486,093 $ 11,114