PINGPONG Token Historical Data

PINGPONG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000438
-1.83%
$ 436,662 $ 48,908
Apr 21, 2 PM $ 0.000448
+5.01%
$ 446,835 $ 87,466
Apr 21, 1 PM $ 0.000421
-0.37%
$ 419,939 $ 86,659
Apr 21, 12 PM $ 0.000423
+2.20%
$ 421,925 $ 88,445
Apr 21, 11 AM $ 0.000413
+0.21%
$ 411,901 $ 86,477
Apr 21, 10 AM $ 0.000411
-6.17%
$ 410,047 $ 85,814
Apr 21, 9 AM $ 0.000437
-1.82%
$ 435,862 $ 83,004
Apr 21, 8 AM $ 0.000445
+2.00%
$ 443,830 $ 81,238
Apr 21, 7 AM $ 0.000439
+3.93%
$ 437,009 $ 76,395
Apr 21, 6 AM $ 0.000424
+0.73%
$ 422,333 $ 76,419
Apr 21, 5 AM $ 0.000421
-0.15%
$ 419,700 $ 76,282
Apr 21, 4 AM $ 0.000422
+1.16%
$ 420,707 $ 76,728
Apr 21, 3 AM $ 0.000417
+1.26%
$ 415,493 $ 76,013
Apr 21, 2 AM $ 0.000412
-1.35%
$ 410,140 $ 75,787
Apr 21, 1 AM $ 0.000417
-1.13%
$ 415,095 $ 76,556
Apr 21, 12 AM $ 0.000422
+2.09%
$ 420,171 $ 76,792
Apr 20, 11 PM $ 0.000411
-2.68%
$ 409,319 $ 76,028
Apr 20, 10 PM $ 0.000422
-1.89%
$ 420,596 $ 75,041
Apr 20, 9 PM $ 0.00043
-3.20%
$ 428,837 $ 74,345
Apr 20, 8 PM $ 0.000444
+6.59%
$ 442,825 $ 72,334
Apr 20, 7 PM $ 0.000417
-4.50%
$ 415,468 $ 68,446
Apr 20, 6 PM $ 0.000437
+6.67%
$ 435,529 $ 67,724
Apr 20, 5 PM $ 0.000408
-8.71%
$ 407,067 $ 66,366
Apr 20, 4 PM $ 0.000447
-0.03%
$ 445,031 $ 60,740
Apr 20, 3 PM $ 0.000535
+32.22%
$ 533,266 $ 53,090
Apr 20, 2 PM $ 0.000405
-2.28%
$ 403,348 $ 15,744
Apr 20, 1 PM $ 0.000414
-0.60%
$ 412,407 $ 15,538
Apr 20, 12 PM $ 0.000416
+3.41%
$ 414,766 $ 14,782
Apr 20, 11 AM $ 0.000403
+1.86%
$ 401,827 $ 15,556
Apr 20, 10 AM $ 0.000397
-1.63%
$ 395,328 $ 17,021
Apr 20, 9 AM $ 0.0004
-0.33%
$ 398,153 $ 17,081
Apr 20, 8 AM $ 0.000417
+5.08%
$ 415,249 $ 17,556
Apr 20, 7 AM $ 0.000397
-1.48%
$ 395,152 $ 17,478
Apr 20, 6 AM $ 0.000403
+0.81%
$ 401,377 $ 17,427
Apr 20, 5 AM $ 0.000399
-3.52%
$ 398,092 $ 17,178
Apr 20, 4 AM $ 0.000415
-0.58%
$ 413,245 $ 19,311
Apr 20, 3 AM $ 0.000417
-0.93%
$ 415,816 $ 19,517
Apr 20, 2 AM $ 0.000422
+0.53%
$ 420,972 $ 19,378
Apr 20, 1 AM $ 0.00042
+2.39%
$ 418,877 $ 18,552
Apr 20, 12 AM $ 0.000411
+0.49%
$ 409,076 $ 19,686
Apr 19, 11 PM $ 0.000409
-0.72%
$ 407,590 $ 21,107
Apr 19, 10 PM $ 0.000406
+0.01%
$ 404,153 $ 21,715
Apr 19, 9 PM $ 0.0004
+1.76%
$ 398,863 $ 21,769
Apr 19, 8 PM $ 0.000393
+0.19%
$ 391,365 $ 22,105
Apr 19, 7 PM $ 0.000391
-0.50%
$ 389,381 $ 22,483
Apr 19, 6 PM $ 0.000393
+0.17%
$ 391,606 $ 23,482
Apr 19, 5 PM $ 0.000392
+1.32%
$ 390,943 $ 23,586
Apr 19, 4 PM $ 0.000387
-1.25%
$ 385,382 $ 23,851
Apr 19, 3 PM $ 0.000391
-1.79%
$ 389,391 $ 30,076
Apr 19, 2 PM $ 0.000399
-1.08%
$ 397,726 $ 31,814