PINGPONG Token Historical Data

PINGPONG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000399
-1.08%
$ 397,726 $ 31,814
Apr 19, 1 PM $ 0.0004
-0.81%
$ 399,042 $ 32,020
Apr 19, 12 PM $ 0.000404
-0.74%
$ 402,204 $ 31,769
Apr 19, 11 AM $ 0.000408
-2.37%
$ 406,594 $ 31,134
Apr 19, 10 AM $ 0.000423
-0.61%
$ 421,778 $ 31,190
Apr 19, 9 AM $ 0.000428
+0.00%
$ 426,734 $ 43,296
Apr 19, 8 AM $ 0.000426
-1.47%
$ 424,099 $ 43,395
Apr 19, 7 AM $ 0.000432
-1.31%
$ 430,784 $ 46,368
Apr 19, 6 AM $ 0.000438
+3.15%
$ 436,589 $ 46,223
Apr 19, 5 AM $ 0.000421
-0.54%
$ 419,441 $ 46,259
Apr 19, 4 AM $ 0.000429
-0.15%
$ 427,439 $ 45,246
Apr 19, 3 AM $ 0.000421
+1.78%
$ 419,439 $ 45,474
Apr 19, 2 AM $ 0.000415
+1.35%
$ 413,954 $ 45,559
Apr 19, 1 AM $ 0.000409
-4.81%
$ 407,657 $ 47,032
Apr 19, 12 AM $ 0.000431
+1.36%
$ 429,733 $ 46,842
Apr 18, 11 PM $ 0.000404
-1.82%
$ 402,998 $ 45,186
Apr 18, 10 PM $ 0.000409
-2.99%
$ 407,181 $ 44,691
Apr 18, 9 PM $ 0.00042
+1.38%
$ 419,038 $ 45,684
Apr 18, 8 PM $ 0.000414
-3.16%
$ 413,040 $ 45,265
Apr 18, 7 PM $ 0.000428
-0.94%
$ 426,508 $ 44,450
Apr 18, 6 PM $ 0.000426
-1.04%
$ 424,702 $ 43,844
Apr 18, 5 PM $ 0.000431
+0.94%
$ 429,170 $ 43,777
Apr 18, 4 PM $ 0.000427
-5.07%
$ 425,422 $ 43,359
Apr 18, 3 PM $ 0.00045
+4.00%
$ 448,030 $ 35,841
Apr 18, 2 PM $ 0.000435
+5.96%
$ 433,806 $ 32,340
Apr 18, 1 PM $ 0.000408
-1.95%
$ 406,786 $ 33,172
Apr 18, 12 PM $ 0.000416
+2.49%
$ 414,776 $ 34,885
Apr 18, 11 AM $ 0.000405
-4.30%
$ 403,289 $ 34,685
Apr 18, 10 AM $ 0.000423
+0.92%
$ 421,268 $ 32,544
Apr 18, 9 AM $ 0.000422
-1.98%
$ 420,902 $ 31,269
Apr 18, 8 AM $ 0.000431
+0.86%
$ 429,507 $ 24,187
Apr 18, 7 AM $ 0.000428
+1.06%
$ 426,527 $ 21,207
Apr 18, 6 AM $ 0.000429
+1.87%
$ 427,998 $ 21,416
Apr 18, 5 AM $ 0.000421
+4.18%
$ 419,849 $ 25,563
Apr 18, 4 AM $ 0.000404
-2.27%
$ 402,548 $ 25,259
Apr 18, 3 AM $ 0.000414
+1.26%
$ 412,888 $ 25,494
Apr 18, 2 AM $ 0.000403
+3.52%
$ 401,780 $ 26,138
Apr 18, 1 AM $ 0.00039
-1.75%
$ 388,713 $ 25,249
Apr 18, 12 AM $ 0.000396
-4.29%
$ 395,116 $ 24,549
Apr 17, 11 PM $ 0.000414
+0.16%
$ 412,883 $ 24,095
Apr 17, 10 PM $ 0.000415
+2.79%
$ 413,615 $ 23,460
Apr 17, 9 PM $ 0.000401
+0.00%
$ 399,513 $ 23,121
Apr 17, 8 PM $ 0.000401
+0.31%
$ 399,229 $ 24,839
Apr 17, 7 PM $ 0.000401
+0.08%
$ 400,067 $ 25,353
Apr 17, 6 PM $ 0.000402
+0.39%
$ 400,340 $ 25,823
Apr 17, 5 PM $ 0.0004
-1.36%
$ 398,850 $ 25,908
Apr 17, 4 PM $ 0.000406
+0.07%
$ 404,130 $ 25,924
Apr 17, 3 PM $ 0.000405
-1.77%
$ 403,142 $ 27,097
Apr 17, 2 PM $ 0.000413
+0.60%
$ 411,979 $ 31,230
Apr 17, 1 PM $ 0.000423
+7.82%
$ 421,126 $ 37,480