PINGPONG Token Historical Data

PINGPONG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.000493
+0.00%
$ 491,703 $ 22,736
Apr 30, 6 AM $ 0.000494
+0.85%
$ 492,094 $ 23,554
Apr 30, 5 AM $ 0.00049
+0.00%
$ 487,883 $ 28,842
Apr 30, 4 AM $ 0.000489
+1.07%
$ 487,582 $ 34,771
Apr 30, 3 AM $ 0.000482
-1.83%
$ 480,255 $ 35,138
Apr 30, 2 AM $ 0.000491
+0.81%
$ 489,750 $ 37,049
Apr 30, 1 AM $ 0.000487
+1.54%
$ 485,140 $ 36,921
Apr 30, 12 AM $ 0.0005
-0.13%
$ 498,604 $ 35,488
Apr 29, 11 PM $ 0.000501
+2.77%
$ 499,039 $ 35,544
Apr 29, 10 PM $ 0.000485
-2.80%
$ 483,441 $ 34,750
Apr 29, 9 PM $ 0.0005
-0.01%
$ 497,867 $ 35,063
Apr 29, 8 PM $ 0.000502
+0.18%
$ 499,790 $ 40,485
Apr 29, 7 PM $ 0.000507
+0.61%
$ 505,572 $ 43,812
Apr 29, 6 PM $ 0.000505
-0.03%
$ 503,307 $ 52,569
Apr 29, 5 PM $ 0.000506
+0.91%
$ 503,849 $ 57,751
Apr 29, 4 PM $ 0.000501
+1.94%
$ 499,695 $ 58,545
Apr 29, 3 PM $ 0.000495
-0.38%
$ 493,067 $ 59,204
Apr 29, 2 PM $ 0.000495
-4.65%
$ 493,730 $ 58,958
Apr 29, 1 PM $ 0.00052
+1.93%
$ 517,963 $ 58,702
Apr 29, 12 PM $ 0.00051
-0.44%
$ 508,709 $ 59,259
Apr 29, 11 AM $ 0.000513
+1.89%
$ 510,932 $ 59,333
Apr 29, 10 AM $ 0.000496
-2.08%
$ 494,716 $ 57,465
Apr 29, 9 AM $ 0.000515
-2.03%
$ 513,062 $ 55,965
Apr 29, 8 AM $ 0.000526
-3.40%
$ 523,711 $ 55,454
Apr 29, 7 AM $ 0.000544
+5.16%
$ 542,367 $ 54,953
Apr 29, 6 AM $ 0.000517
-3.40%
$ 515,556 $ 58,934
Apr 29, 5 AM $ 0.000535
-8.85%
$ 533,584 $ 57,217
Apr 29, 4 AM $ 0.000585
+7.33%
$ 583,202 $ 48,963
Apr 29, 3 AM $ 0.000545
+3.22%
$ 543,437 $ 47,863
Apr 29, 2 AM $ 0.000532
+1.43%
$ 530,150 $ 44,330
Apr 29, 1 AM $ 0.000525
+1.14%
$ 522,860 $ 44,051
Apr 29, 12 AM $ 0.000519
-3.53%
$ 516,990 $ 43,875
Apr 28, 11 PM $ 0.000538
+4.37%
$ 536,182 $ 43,555
Apr 28, 10 PM $ 0.000515
+0.76%
$ 513,582 $ 43,228
Apr 28, 9 PM $ 0.000508
-1.09%
$ 505,864 $ 42,895
Apr 28, 8 PM $ 0.00051
-9.59%
$ 508,016 $ 41,345
Apr 28, 7 PM $ 0.000568
+8.36%
$ 565,615 $ 37,233
Apr 28, 6 PM $ 0.000514
+0.70%
$ 512,559 $ 33,026
Apr 28, 5 PM $ 0.000512
+3.62%
$ 509,855 $ 19,577
Apr 28, 4 PM $ 0.000497
+4.61%
$ 495,225 $ 18,807
Apr 28, 3 PM $ 0.00048
+1.84%
$ 478,024 $ 20,609
Apr 28, 2 PM $ 0.000472
-0.64%
$ 470,169 $ 20,449
Apr 28, 1 PM $ 0.00047
-1.60%
$ 468,248 $ 19,422
Apr 28, 12 PM $ 0.000476
+0.86%
$ 473,986 $ 18,999
Apr 28, 11 AM $ 0.000471
+0.46%
$ 469,806 $ 19,055
Apr 28, 10 AM $ 0.000468
+0.64%
$ 466,255 $ 19,057
Apr 28, 9 AM $ 0.000468
-3.68%
$ 466,835 $ 18,817
Apr 28, 8 AM $ 0.000486
+4.40%
$ 484,347 $ 18,018
Apr 28, 7 AM $ 0.000465
-10.48%
$ 463,526 $ 17,424
Apr 28, 6 AM $ 0.000525
+10.49%
$ 522,779 $ 15,850