PINGPONG Token Historical Data

PINGPONG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000744
-1.66%
$ 740,944 $ 238,123
Mar 6, 7 PM $ 0.000756
-9.71%
$ 753,064 $ 231,472
Mar 6, 6 PM $ 0.000839
-7.90%
$ 836,058 $ 223,382
Mar 6, 5 PM $ 0.000926
+5.22%
$ 922,669 $ 215,391
Mar 6, 4 PM $ 0.000876
-25.75%
$ 873,301 $ 205,708
Mar 6, 3 PM $ 0.00118
+66.38%
$ 1.18 million $ 185,154
Mar 6, 2 PM $ 0.00071
-11.14%
$ 707,474 $ 150,900
Mar 6, 1 PM $ 0.000804
-15.40%
$ 801,443 $ 138,542
Mar 6, 12 PM $ 0.000952
-17.36%
$ 949,162 $ 126,597
Mar 6, 11 AM $ 0.00115
-6.53%
$ 1.15 million $ 111,588
Mar 6, 10 AM $ 0.00124
-7.53%
$ 1.23 million $ 97,541
Mar 6, 9 AM $ 0.00133
+37.43%
$ 1.33 million $ 81,063
Mar 6, 8 AM $ 0.00096
-5.87%
$ 956,460 $ 58,691
Mar 6, 7 AM $ 0.00102
+1.70%
$ 1.02 million $ 55,023
Mar 6, 6 AM $ 0.001
+8.93%
$ 999,296 $ 43,904
Mar 6, 5 AM $ 0.000919
+3.24%
$ 915,996 $ 41,549
Mar 6, 4 AM $ 0.000887
-14.82%
$ 883,605 $ 31,982
Mar 6, 3 AM $ 0.00104
+19.11%
$ 1.04 million $ 29,191
Mar 6, 2 AM $ 0.000868
+2.81%
$ 864,811 $ 92,735
Mar 6, 1 AM $ 0.000841
-1.33%
$ 837,747 $ 86,887
Mar 6, 12 AM $ 0.000833
-6.21%
$ 829,648 $ 80,008
Mar 5, 11 PM $ 0.000887
-9.53%
$ 883,678 $ 73,052
Mar 5, 10 PM $ 0.000997
+11.58%
$ 993,948 $ 64,838
Mar 5, 9 PM $ 0.000892
+30.22%
$ 888,479 $ 45,246
Mar 5, 7 PM $ 0.000569
+2.25%
$ 567,032 $ 4,043
Mar 5, 6 PM $ 0.000557
+0.00%
$ 554,746 $ 3,562
Mar 5, 5 PM $ 0.000556
+1.36%
$ 554,187 $ 3,556
Mar 5, 4 PM $ 0.000548
+3.36%
$ 546,122 $ 2,097
Mar 5, 3 PM $ 0.000529
-2.29%
$ 527,072 $ 1,819
Mar 5, 2 PM $ 0.000542
+0.00%
$ 540,542 $ 1,584
Mar 5, 1 PM $ 0.000551
+1.25%
$ 548,607 $ 1,446
Mar 5, 12 PM $ 0.000542
+4.19%
$ 540,310 $ 1,313
Mar 5, 11 AM $ 0.000523
+1.81%
$ 521,131 $ 641
Mar 5, 10 AM $ 0.000512
-0.02%
$ 510,556 $ 476
Mar 5, 7 AM $ 0.000505
+0.00%
$ 503,176 $ 1,334
Mar 5, 6 AM $ 0.000506
-0.23%
$ 504,579 $ 1,324
Mar 5, 5 AM $ 0.000507
+0.90%
$ 505,488 $ 1,524
Mar 5, 4 AM $ 0.000497
-2.13%
$ 494,997 $ 1,339
Mar 5, 2 AM $ 0.000507
+2.21%
$ 505,359 $ 13,180
Mar 5, 1 AM $ 0.000496
-1.58%
$ 494,369 $ 12,988
Mar 5, 12 AM $ 0.000507
-2.47%
$ 505,240 $ 12,671
Mar 4, 11 PM $ 0.000519
+2.34%
$ 517,315 $ 12,337
Mar 4, 10 PM $ 0.000507
-1.36%
$ 505,137 $ 12,102
Mar 4, 9 PM $ 0.000514
-0.54%
$ 511,786 $ 10,268
Mar 4, 8 PM $ 0.000528
-1.94%
$ 526,344 $ 9,775
Mar 4, 7 PM $ 0.000538
-2.09%
$ 536,505 $ 8,612
Mar 4, 6 PM $ 0.00055
+0.00%
$ 548,464 $ 8,534
Mar 4, 5 PM $ 0.00055
+2.27%
$ 548,084 $ 8,519
Mar 4, 4 PM $ 0.000538
-1.48%
$ -- $ 8,257
Mar 4, 1 PM $ 0.000608
+0.00%
$ 606,049 $ 6,655