PINGPONG Token Historical Data

PINGPONG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000423
+7.82%
$ 421,126 $ 37,480
Apr 17, 12 PM $ 0.000392
+1.22%
$ 390,679 $ 38,061
Apr 17, 11 AM $ 0.000388
+1.12%
$ 386,493 $ 37,862
Apr 17, 10 AM $ 0.000388
+3.22%
$ 386,304 $ 38,076
Apr 17, 9 AM $ 0.000376
-7.10%
$ 374,305 $ 37,620
Apr 17, 8 AM $ 0.000404
-5.37%
$ 402,502 $ 34,144
Apr 17, 7 AM $ 0.00042
-2.96%
$ 418,169 $ 33,617
Apr 17, 6 AM $ 0.000431
-2.35%
$ 429,097 $ 33,587
Apr 17, 5 AM $ 0.000442
+6.80%
$ 440,272 $ 28,601
Apr 17, 4 AM $ 0.000414
-1.77%
$ 412,234 $ 27,529
Apr 17, 3 AM $ 0.000422
+5.89%
$ 420,286 $ 27,456
Apr 17, 2 AM $ 0.000401
-1.21%
$ 399,487 $ 26,507
Apr 17, 1 AM $ 0.000406
+0.49%
$ 405,065 $ 26,584
Apr 17, 12 AM $ 0.000394
-0.32%
$ 392,702 $ 26,469
Apr 16, 11 PM $ 0.000397
-0.02%
$ 395,418 $ 30,138
Apr 16, 10 PM $ 0.000392
+0.58%
$ 390,638 $ 30,254
Apr 16, 9 PM $ 0.00039
-1.47%
$ 388,426 $ 29,579
Apr 16, 8 PM $ 0.000393
-3.73%
$ 391,173 $ 29,341
Apr 16, 7 PM $ 0.000407
+0.78%
$ 405,290 $ 29,488
Apr 16, 6 PM $ 0.000402
-0.47%
$ 400,652 $ 29,523
Apr 16, 5 PM $ 0.000403
+2.19%
$ 401,267 $ 29,390
Apr 16, 4 PM $ 0.000395
-3.26%
$ 393,304 $ 29,411
Apr 16, 3 PM $ 0.000408
-1.53%
$ 406,885 $ 30,431
Apr 16, 2 PM $ 0.000412
+0.84%
$ 410,126 $ 27,200
Apr 16, 1 PM $ 0.000408
+8.42%
$ 406,682 $ 20,006
Apr 16, 12 PM $ 0.000377
+0.26%
$ 375,483 $ 19,606
Apr 16, 11 AM $ 0.000376
+0.80%
$ 374,821 $ 19,821
Apr 16, 10 AM $ 0.000373
-0.67%
$ 371,943 $ 20,754
Apr 16, 9 AM $ 0.000376
+0.19%
$ 374,324 $ 21,638
Apr 16, 8 AM $ 0.000375
+1.00%
$ 373,517 $ 22,133
Apr 16, 7 AM $ 0.000375
-1.45%
$ 373,636 $ 21,825
Apr 16, 6 AM $ 0.00038
-0.18%
$ 379,138 $ 22,466
Apr 16, 5 AM $ 0.000381
-0.88%
$ 379,885 $ 22,971
Apr 16, 4 AM $ 0.000385
+3.27%
$ 383,217 $ 24,804
Apr 16, 3 AM $ 0.000372
-1.48%
$ 371,065 $ 24,393
Apr 16, 2 AM $ 0.000377
-0.48%
$ 376,009 $ 23,970
Apr 16, 1 AM $ 0.000379
-0.45%
$ 378,008 $ 23,786
Apr 16, 12 AM $ 0.000382
-0.12%
$ 380,238 $ 23,541
Apr 15, 11 PM $ 0.000378
-1.43%
$ 376,932 $ 20,450
Apr 15, 10 PM $ 0.000385
-2.34%
$ 383,667 $ 20,344
Apr 15, 9 PM $ 0.000386
+0.70%
$ 385,023 $ 19,800
Apr 15, 8 PM $ 0.000381
+8.23%
$ 379,491 $ 19,364
Apr 15, 7 PM $ 0.000353
-0.55%
$ 351,491 $ 18,817
Apr 15, 6 PM $ 0.000356
+0.20%
$ 355,192 $ 18,850
Apr 15, 5 PM $ 0.000353
+3.47%
$ 352,099 $ 18,539
Apr 15, 4 PM $ 0.000337
-4.89%
$ 335,556 $ 17,972
Apr 15, 3 PM $ 0.000352
-6.21%
$ 350,372 $ 17,605
Apr 15, 2 PM $ 0.000374
-0.47%
$ 372,958 $ 16,587
Apr 15, 1 PM $ 0.000376
-3.08%
$ 374,686 $ 17,097
Apr 15, 12 PM $ 0.000386
-3.58%
$ 385,091 $ 16,446