PINGPONG Token Historical Data

PINGPONG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000581
+7.82%
$ 578,612 $ 97,857
Apr 22, 2026 $ 0.000539
+25.07%
$ 536,641 $ 222,700
Apr 21, 2026 $ 0.000431
+4.42%
$ 429,752 $ 27,126
Apr 20, 2026 $ 0.000411
+0.55%
$ 409,319 $ 76,028
Apr 19, 2026 $ 0.000409
-3.87%
$ 407,590 $ 21,107
Apr 18, 2026 $ 0.000404
-2.38%
$ 402,998 $ 45,186
Apr 17, 2026 $ 0.000414
+4.80%
$ 412,883 $ 24,095
Apr 16, 2026 $ 0.000397
+3.87%
$ 395,418 $ 30,138
Apr 15, 2026 $ 0.000378
-9.37%
$ 376,932 $ 20,450
Apr 14, 2026 $ 0.000415
-5.43%
$ 413,482 $ 20,140
Apr 13, 2026 $ 0.00044
-14.96%
$ 438,522 $ 52,203
Apr 12, 2026 $ 0.00052
+23.90%
$ 517,978 $ 147,146
Apr 11, 2026 $ 0.000421
-4.21%
$ 419,393 $ 63,683
Apr 10, 2026 $ 0.000437
-30.29%
$ 435,624 $ 80,241
Apr 9, 2026 $ 0.000623
+71.72%
$ 625,955 $ 319,100
Apr 8, 2026 $ 0.000361
+13.33%
$ 359,447 $ 93,059
Apr 7, 2026 $ 0.00031
-1.74%
$ 308,914 $ 39,912
Apr 6, 2026 $ 0.000317
+2.74%
$ 316,105 $ 6,587
Apr 5, 2026 $ 0.000307
-0.32%
$ 306,188 $ 4,388
Apr 4, 2026 $ 0.000308
+5.06%
$ 307,151 $ 16,386
Apr 3, 2026 $ 0.000289
+3.84%
$ 288,136 $ 27,053
Apr 2, 2026 $ 0.00028
-12.02%
$ 278,761 $ 6,209
Apr 1, 2026 $ 0.000324
+6.34%
$ 322,383 $ 8,307
Mar 31, 2026 $ 0.000304
-0.94%
$ 303,362 $ 38,874
Mar 30, 2026 $ 0.000308
-13.78%
$ 306,468 $ 34,433
Mar 29, 2026 $ 0.000365
+28.73%
$ 363,550 $ 40,186
Mar 28, 2026 $ 0.000278
+3.84%
$ 276,868 $ 14,830
Mar 27, 2026 $ 0.000276
-1.23%
$ 275,143 $ 1,913
Mar 26, 2026 $ 0.000277
-4.17%
$ 275,719 $ 17,935
Mar 25, 2026 $ 0.000286
+2.18%
$ 284,699 $ 16,451
Mar 24, 2026 $ 0.000274
-7.91%
$ 273,520 $ 3,686
Mar 23, 2026 $ 0.000297
+5.18%
$ 295,936 $ 12,503
Mar 22, 2026 $ 0.000282
+2.04%
$ 281,253 $ 8,326
Mar 21, 2026 $ 0.000283
+0.78%
$ 281,886 $ 12,333
Mar 20, 2026 $ 0.000281
+7.42%
$ 279,765 $ 24,838
Mar 19, 2026 $ 0.000258
-8.96%
$ 257,034 $ 1,979
Mar 18, 2026 $ 0.000282
-14.50%
$ 280,846 $ 11,183
Mar 17, 2026 $ 0.00033
-8.88%
$ 328,585 $ 6,462
Mar 16, 2026 $ 0.00036
-15.46%
$ 358,552 $ 12,425
Mar 15, 2026 $ 0.000426
-0.10%
$ 424,181 $ 6,286
Mar 14, 2026 $ 0.000426
-5.11%
$ 424,608 $ 19,449
Mar 13, 2026 $ 0.000445
+1.92%
$ 443,803 $ 28,683
Mar 12, 2026 $ 0.000437
-0.87%
$ 435,443 $ 59,805
Mar 11, 2026 $ 0.00044
-5.00%
$ 438,440 $ 22,601
Mar 10, 2026 $ 0.000463
-3.83%
$ 461,328 $ 47,227
Mar 9, 2026 $ 0.000482
-20.62%
$ 479,188 $ 90,631
Mar 8, 2026 $ 0.000611
+27.59%
$ 608,495 $ 89,378
Mar 7, 2026 $ 0.000472
-32.18%
$ 470,291 $ 139,994
Mar 6, 2026 $ 0.000694
-21.79%
$ 691,820 $ 258,258
Mar 5, 2026 $ 0.000887
+70.59%
$ 883,678 $ 73,052