PINGPONG Token Historical Data

PINGPONG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00146
+3.05%
$ 1.44 million $ 4,138
Feb 19, 2026 $ 0.00141
-0.33%
$ 1.41 million $ 5,166
Feb 18, 2026 $ 0.00142
-4.81%
$ 1.42 million $ 66,298
Feb 17, 2026 $ 0.00149
-7.53%
$ 1.48 million $ 83,451
Feb 16, 2026 $ 0.00161
-2.69%
$ 1.6 million $ 65,345
Feb 15, 2026 $ 0.00165
-5.61%
$ 1.64 million $ 70,843
Feb 14, 2026 $ 0.00174
+2.10%
$ 1.73 million $ 94,894
Feb 13, 2026 $ 0.00171
+9.00%
$ 1.7 million $ 101,857
Feb 12, 2026 $ 0.00156
-0.45%
$ 1.56 million $ 78,542
Feb 11, 2026 $ 0.00157
-4.12%
$ 1.56 million $ 74,623
Feb 10, 2026 $ 0.00164
-10.67%
$ 1.63 million $ 279,838
Feb 9, 2026 $ 0.00184
+21.24%
$ 1.83 million $ 282,675
Feb 8, 2026 $ 0.00151
-5.10%
$ 1.51 million $ 114,850
Feb 7, 2026 $ 0.00159
-10.30%
$ 1.59 million $ 79,703
Feb 6, 2026 $ 0.00178
+2.51%
$ 1.77 million $ 78,846
Feb 5, 2026 $ 0.00174
-10.58%
$ 1.73 million $ 174,761
Feb 4, 2026 $ 0.00194
+7.98%
$ 1.94 million $ 177,409
Feb 3, 2026 $ 0.0018
-4.70%
$ 1.79 million $ 93,199
Feb 2, 2026 $ 0.00189
+1.83%
$ 1.88 million $ 65,122
Feb 1, 2026 $ 0.00186
-7.34%
$ 1.85 million $ 96,025
Jan 31, 2026 $ 0.002
-14.70%
$ 2 million $ 175,956
Jan 30, 2026 $ 0.00234
+10.58%
$ 2.34 million $ 89,223
Jan 29, 2026 $ 0.00212
-18.95%
$ 2.11 million $ 17,147
Jan 28, 2026 $ 0.00262
-9.19%
$ 2.61 million $ 75,594
Jan 27, 2026 $ 0.00288
+0.71%
$ 2.87 million $ 132,469
Jan 26, 2026 $ 0.00286
-2.76%
$ 2.85 million $ 22,368
Jan 25, 2026 $ 0.00294
+2.81%
$ 2.93 million $ 230,405
Jan 24, 2026 $ 0.00286
+3.59%
$ 2.85 million $ 225,096
Jan 23, 2026 $ 0.00276
+0.34%
$ 2.75 million $ 86,078
Jan 22, 2026 $ 0.00275
-8.28%
$ 2.74 million $ 78,407
Jan 21, 2026 $ 0.003
+3.70%
$ 2.99 million $ 153,865
Jan 20, 2026 $ 0.00289
-4.28%
$ 2.88 million $ 140,233
Jan 19, 2026 $ 0.00302
-6.19%
$ 3.01 million $ 89,020
Jan 18, 2026 $ 0.00322
-7.21%
$ 3.21 million $ 231,787
Jan 17, 2026 $ 0.00347
+15.95%
$ 3.46 million $ 737,199
Jan 16, 2026 $ 0.00299
+0.52%
$ 2.98 million $ 117,561
Jan 15, 2026 $ 0.00298
-0.88%
$ 2.97 million $ 150,862
Jan 14, 2026 $ 0.00301
-13.98%
$ 2.98 million $ 217,375
Jan 13, 2026 $ 0.00349
-0.99%
$ 3.48 million $ 80,492
Jan 12, 2026 $ 0.00353
-11.19%
$ 3.51 million $ 1.34 million
Jan 11, 2026 $ 0.00397
-4.32%
$ 3.96 million $ 1.31 million
Jan 10, 2026 $ 0.00415
+5.47%
$ 4.14 million $ 1.24 million
Jan 9, 2026 $ 0.00394
+0.01%
$ 3.92 million $ 833,572
Jan 8, 2026 $ 0.00394
+1.27%
$ 3.92 million $ 742,153
Jan 7, 2026 $ 0.00388
-18.60%
$ 3.87 million $ 654,717
Jan 6, 2026 $ 0.00476
-7.71%
$ 4.75 million $ 505,807
Jan 5, 2026 $ 0.00516
+13.04%
$ 5.14 million $ 860,901
Jan 4, 2026 $ 0.00456
-0.87%
$ 4.55 million $ 98,906
Jan 3, 2026 $ 0.0046
-10.68%
$ 4.59 million $ 113,528
Jan 2, 2026 $ 0.00513
-0.18%
$ 5.12 million $ 429,488