PINGPONG Token Historical Data

PINGPONG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000402
-0.98%
$ 400,235 $ 16,561
Apr 15, 10 AM $ 0.000404
-0.11%
$ 402,337 $ 17,371
Apr 15, 9 AM $ 0.000399
+0.56%
$ 397,761 $ 17,381
Apr 15, 8 AM $ 0.000397
+0.12%
$ 395,130 $ 17,343
Apr 15, 7 AM $ 0.000396
-2.23%
$ 394,627 $ 17,332
Apr 15, 6 AM $ 0.000404
+0.84%
$ 402,400 $ 17,434
Apr 15, 5 AM $ 0.000402
-2.41%
$ 400,912 $ 18,812
Apr 15, 4 AM $ 0.000412
-0.60%
$ 410,642 $ 18,693
Apr 15, 3 AM $ 0.000414
-0.23%
$ 412,997 $ 19,207
Apr 15, 2 AM $ 0.000416
-0.21%
$ 414,788 $ 19,136
Apr 15, 1 AM $ 0.000418
-0.30%
$ 416,568 $ 19,553
Apr 15, 12 AM $ 0.000419
+0.36%
$ 417,427 $ 20,407
Apr 14, 11 PM $ 0.000415
-0.95%
$ 413,482 $ 20,140
Apr 14, 10 PM $ 0.000418
+0.08%
$ 416,929 $ 21,738
Apr 14, 9 PM $ 0.000419
+0.28%
$ 417,348 $ 22,425
Apr 14, 8 PM $ 0.000418
-0.83%
$ 416,207 $ 24,707
Apr 14, 7 PM $ 0.00042
-2.71%
$ 418,904 $ 26,607
Apr 14, 6 PM $ 0.000432
+0.23%
$ 430,307 $ 28,729
Apr 14, 5 PM $ 0.00043
-0.75%
$ 428,767 $ 29,620
Apr 14, 4 PM $ 0.000435
-0.99%
$ 433,025 $ 30,331
Apr 14, 3 PM $ 0.000439
-1.34%
$ 437,958 $ 30,010
Apr 14, 2 PM $ 0.000445
-1.61%
$ 443,107 $ 30,579
Apr 14, 1 PM $ 0.000453
+1.91%
$ 451,745 $ 30,427
Apr 14, 12 PM $ 0.000446
-1.70%
$ 443,975 $ 31,422
Apr 14, 11 AM $ 0.000456
-0.36%
$ 454,018 $ 32,168
Apr 14, 10 AM $ 0.000457
+5.85%
$ 455,693 $ 30,686
Apr 14, 9 AM $ 0.000433
-0.12%
$ 431,164 $ 30,603
Apr 14, 8 AM $ 0.000433
-4.98%
$ 431,642 $ 32,374
Apr 14, 7 AM $ 0.00044
-0.37%
$ 438,170 $ 36,087
Apr 14, 6 AM $ 0.000455
+3.23%
$ 453,336 $ 35,664
Apr 14, 5 AM $ 0.00044
-3.29%
$ 438,337 $ 36,321
Apr 14, 4 AM $ 0.000459
+2.04%
$ 457,202 $ 37,657
Apr 14, 3 AM $ 0.000449
-0.03%
$ 447,116 $ 39,267
Apr 14, 2 AM $ 0.000449
-1.25%
$ 447,085 $ 43,766
Apr 14, 1 AM $ 0.000454
+0.97%
$ 452,700 $ 48,347
Apr 14, 12 AM $ 0.000448
+2.22%
$ 446,939 $ 49,416
Apr 13, 11 PM $ 0.00044
-0.30%
$ 438,522 $ 52,203
Apr 13, 10 PM $ 0.000438
+1.15%
$ 436,841 $ 56,240
Apr 13, 9 PM $ 0.000434
-0.91%
$ 432,020 $ 62,537
Apr 13, 8 PM $ 0.000438
+0.05%
$ 436,017 $ 60,546
Apr 13, 7 PM $ 0.000438
-4.66%
$ 436,101 $ 59,952
Apr 13, 6 PM $ 0.000459
-1.01%
$ 457,401 $ 61,257
Apr 13, 5 PM $ 0.000463
+0.01%
$ 461,540 $ 62,733
Apr 13, 4 PM $ 0.000466
+0.50%
$ 463,924 $ 63,294
Apr 13, 3 PM $ 0.000462
+0.81%
$ 460,536 $ 64,884
Apr 13, 2 PM $ 0.000459
-0.05%
$ 457,514 $ 65,489
Apr 13, 1 PM $ 0.000461
-0.51%
$ 458,914 $ 73,909
Apr 13, 12 PM $ 0.000463
-2.28%
$ 461,209 $ 89,246
Apr 13, 11 AM $ 0.000474
-1.48%
$ 472,632 $ 97,347
Apr 13, 10 AM $ 0.000481
-0.45%
$ 479,636 $ 99,554