PINGPONG Token Historical Data

PINGPONG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000813
-2.30%
$ 809,752 $ 6,956
Feb 27, 8 PM $ 0.00107
+0.17%
$ 1.07 million $ 7,960
Feb 27, 7 PM $ 0.00106
+0.39%
$ 1.06 million $ 8,242
Feb 27, 6 PM $ 0.00106
-0.15%
$ 1.05 million $ 8,108
Feb 27, 5 PM $ 0.00106
+0.62%
$ 1.06 million $ 8,066
Feb 27, 4 PM $ 0.00105
-0.10%
$ 1.05 million $ 7,609
Feb 27, 3 PM $ 0.00107
-0.10%
$ 1.06 million $ 7,491
Feb 27, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 7,407
Feb 27, 1 PM $ 0.00107
+0.00%
$ 1.06 million $ 5,608
Feb 27, 12 PM $ 0.00107
-9.57%
$ 1.07 million $ 5,824
Feb 27, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 798
Feb 27, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,128
Feb 27, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,687
Feb 26, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 4,300
Feb 26, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 4,241
Feb 26, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 4,241
Feb 26, 10 AM $ 0.00112
-0.69%
$ 1.11 million $ 1,912
Feb 26, 9 AM $ 0.00113
-8.95%
$ 1.12 million $ 1,873
Feb 26, 8 AM $ 0.00124
+0.00%
$ 1.23 million $ 2,377
Feb 26, 7 AM $ 0.00122
-1.81%
$ 1.21 million $ 2,342
Feb 26, 6 AM $ 0.00121
+0.00%
$ 1.2 million $ 2,304
Feb 26, 5 AM $ 0.00121
-2.72%
$ 1.21 million $ 2,299
Feb 26, 3 AM $ 0.00115
-4.08%
$ 1.15 million $ 10,203
Feb 26, 2 AM $ 0.0012
+0.00%
$ 1.19 million $ 10,151
Feb 26, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 10,534
Feb 26, 12 AM $ 0.00116
-1.89%
$ 1.16 million $ 10,534
Feb 25, 11 PM $ 0.00118
-0.34%
$ 1.18 million $ 10,311
Feb 25, 9 PM $ 0.00113
-3.47%
$ 1.13 million $ 10,620
Feb 25, 8 PM $ 0.00117
-1.66%
$ 1.17 million $ 9,746
Feb 25, 7 PM $ 0.00119
+3.43%
$ 1.19 million $ 9,652
Feb 25, 6 PM $ 0.00115
-0.34%
$ 1.15 million $ 8,702
Feb 25, 5 PM $ 0.00116
+3.33%
$ 1.15 million $ 8,541
Feb 25, 4 PM $ 0.00108
-8.65%
$ 1.07 million $ 5,594
Feb 25, 3 PM $ 0.00113
+0.17%
$ 1.12 million $ 6,456
Feb 25, 2 PM $ 0.00113
+3.33%
$ 1.13 million $ 6,443
Feb 25, 1 PM $ 0.0011
+1.68%
$ 1.1 million $ 4,175
Feb 25, 12 PM $ 0.00109
+0.00%
$ 1.08 million $ 8,242
Feb 25, 11 AM $ 0.00109
-0.99%
$ 1.08 million $ 8,055
Feb 25, 10 AM $ 0.00113
-0.47%
$ 1.12 million $ 11,088
Feb 25, 9 AM $ 0.00114
+0.46%
$ 1.13 million $ 11,747
Feb 25, 8 AM $ 0.00116
-1.44%
$ 1.15 million $ 11,772
Feb 25, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 11,800
Feb 25, 6 AM $ 0.00113
-3.11%
$ 1.13 million $ 12,290
Feb 25, 5 AM $ 0.00116
-1.55%
$ 1.16 million $ 9,360
Feb 25, 4 AM $ 0.00118
-0.25%
$ 1.18 million $ 37,465
Feb 25, 3 AM $ 0.00119
-2.05%
$ 1.18 million $ 37,444
Feb 25, 2 AM $ 0.00121
-0.29%
$ 1.2 million $ 60,855
Feb 25, 1 AM $ 0.00121
+1.82%
$ 1.21 million $ 60,714
Feb 25, 12 AM $ 0.00119
-1.23%
$ 1.18 million $ 59,244
Feb 24, 11 PM $ 0.0012
+0.15%
$ 1.2 million $ 59,146