PINGPONG Token Historical Data

PINGPONG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000481
-0.45%
$ 479,636 $ 99,554
Apr 13, 9 AM $ 0.000494
+0.70%
$ 492,115 $ 103,561
Apr 13, 8 AM $ 0.000489
+5.88%
$ 486,988 $ 108,379
Apr 13, 7 AM $ 0.000462
-3.24%
$ 459,927 $ 118,611
Apr 13, 6 AM $ 0.000477
+0.04%
$ 475,057 $ 141,052
Apr 13, 5 AM $ 0.000476
-5.10%
$ 474,842 $ 161,120
Apr 13, 4 AM $ 0.000503
+3.13%
$ 501,007 $ 162,720
Apr 13, 3 AM $ 0.000488
-7.19%
$ 486,563 $ 160,699
Apr 13, 2 AM $ 0.000523
+2.19%
$ 521,292 $ 156,585
Apr 13, 1 AM $ 0.000511
+5.93%
$ 509,060 $ 152,179
Apr 13, 12 AM $ 0.000482
-6.83%
$ 480,428 $ 150,442
Apr 12, 11 PM $ 0.00052
+0.33%
$ 517,978 $ 147,146
Apr 12, 10 PM $ 0.000497
-0.70%
$ 495,744 $ 144,467
Apr 12, 9 PM $ 0.0005
+3.36%
$ 498,414 $ 137,171
Apr 12, 8 PM $ 0.000483
+1.67%
$ 481,179 $ 136,086
Apr 12, 7 PM $ 0.000474
-0.73%
$ 472,755 $ 136,896
Apr 12, 6 PM $ 0.000478
-3.88%
$ 476,209 $ 135,905
Apr 12, 5 PM $ 0.000494
+0.06%
$ 492,777 $ 133,554
Apr 12, 4 PM $ 0.000502
+3.08%
$ 499,882 $ 132,563
Apr 12, 3 PM $ 0.000486
-0.70%
$ 484,496 $ 131,531
Apr 12, 2 PM $ 0.00049
-7.95%
$ 488,138 $ 130,476
Apr 12, 1 PM $ 0.000534
-6.84%
$ 532,398 $ 123,493
Apr 12, 12 PM $ 0.000575
+16.19%
$ 572,841 $ 112,563
Apr 12, 11 AM $ 0.000506
-0.15%
$ 504,288 $ 107,804
Apr 12, 10 AM $ 0.000507
-8.31%
$ 505,214 $ 108,877
Apr 12, 9 AM $ 0.000553
+2.30%
$ 551,269 $ 114,672
Apr 12, 8 AM $ 0.000535
-8.00%
$ 533,211 $ 113,398
Apr 12, 7 AM $ 0.000582
-1.77%
$ 579,600 $ 101,957
Apr 12, 6 AM $ 0.000589
+24.39%
$ 587,333 $ 82,234
Apr 12, 5 AM $ 0.000475
+3.24%
$ 473,839 $ 60,027
Apr 12, 4 AM $ 0.000461
+3.07%
$ 458,913 $ 57,526
Apr 12, 3 AM $ 0.000447
-0.06%
$ 445,838 $ 58,564
Apr 12, 2 AM $ 0.000447
+3.23%
$ 445,510 $ 59,165
Apr 12, 1 AM $ 0.000434
+0.33%
$ 432,435 $ 59,742
Apr 12, 12 AM $ 0.000433
+3.13%
$ 431,126 $ 62,710
Apr 11, 11 PM $ 0.000421
-0.41%
$ 419,393 $ 63,683
Apr 11, 10 PM $ 0.000423
+0.46%
$ 421,116 $ 65,323
Apr 11, 9 PM $ 0.000421
-5.94%
$ 419,945 $ 65,304
Apr 11, 8 PM $ 0.000449
-1.04%
$ 447,089 $ 68,288
Apr 11, 7 PM $ 0.000444
+7.68%
$ 442,904 $ 67,484
Apr 11, 6 PM $ 0.000412
-2.88%
$ 410,489 $ 66,603
Apr 11, 5 PM $ 0.000424
+1.46%
$ 422,673 $ 68,449
Apr 11, 4 PM $ 0.000411
-2.45%
$ 409,279 $ 71,053
Apr 11, 3 PM $ 0.000424
-1.53%
$ 422,045 $ 73,805
Apr 11, 2 PM $ 0.000438
-1.10%
$ 436,748 $ 78,108
Apr 11, 1 PM $ 0.000438
-2.95%
$ 436,432 $ 79,651
Apr 11, 12 PM $ 0.000447
+1.81%
$ 445,856 $ 75,515
Apr 11, 11 AM $ 0.000439
+0.12%
$ 437,780 $ 73,686
Apr 11, 10 AM $ 0.000442
+10.04%
$ 440,879 $ 71,709
Apr 11, 9 AM $ 0.000395
+5.17%
$ 393,473 $ 62,971