PINGPONG Token Historical Data

PINGPONG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000395
+5.17%
$ 393,473 $ 62,971
Apr 11, 8 AM $ 0.00038
-1.79%
$ 378,753 $ 58,961
Apr 11, 7 AM $ 0.000386
-4.10%
$ 384,691 $ 59,915
Apr 11, 6 AM $ 0.000401
-4.05%
$ 400,102 $ 59,146
Apr 11, 5 AM $ 0.000418
-3.20%
$ 416,721 $ 61,881
Apr 11, 4 AM $ 0.000432
-2.58%
$ 430,698 $ 61,249
Apr 11, 3 AM $ 0.000443
-4.21%
$ 441,647 $ 62,845
Apr 11, 2 AM $ 0.000463
-0.79%
$ 461,520 $ 68,585
Apr 11, 1 AM $ 0.000464
+1.93%
$ 462,615 $ 70,036
Apr 11, 12 AM $ 0.000456
+3.87%
$ 454,787 $ 72,381
Apr 10, 11 PM $ 0.000437
+3.99%
$ 435,624 $ 80,241
Apr 10, 10 PM $ 0.000437
-1.99%
$ 435,611 $ 90,552
Apr 10, 9 PM $ 0.000456
+4.28%
$ 454,457 $ 92,946
Apr 10, 8 PM $ 0.000437
+0.57%
$ 435,951 $ 98,968
Apr 10, 7 PM $ 0.000434
-1.34%
$ 432,171 $ 106,285
Apr 10, 6 PM $ 0.00044
+0.83%
$ 437,978 $ 112,428
Apr 10, 5 PM $ 0.000437
-4.80%
$ 435,260 $ 126,569
Apr 10, 4 PM $ 0.000458
-4.47%
$ 456,766 $ 135,779
Apr 10, 3 PM $ 0.00048
-0.84%
$ 478,719 $ 150,829
Apr 10, 2 PM $ 0.000484
-1.72%
$ 482,728 $ 168,168
Apr 10, 1 PM $ 0.000502
+4.29%
$ 500,266 $ 181,460
Apr 10, 12 PM $ 0.000481
+0.47%
$ 479,776 $ 211,451
Apr 10, 11 AM $ 0.00048
-2.94%
$ 478,550 $ 230,124
Apr 10, 10 AM $ 0.000494
-5.27%
$ 492,431 $ 256,749
Apr 10, 9 AM $ 0.000523
+2.97%
$ 520,860 $ 309,556
Apr 10, 8 AM $ 0.000508
+1.17%
$ 506,402 $ 332,517
Apr 10, 7 AM $ 0.000503
-6.44%
$ 500,766 $ 332,956
Apr 10, 6 AM $ 0.000537
+4.37%
$ 535,235 $ 332,278
Apr 10, 5 AM $ 0.000498
-1.33%
$ 496,644 $ 328,920
Apr 10, 4 AM $ 0.000507
-7.03%
$ 505,061 $ 326,922
Apr 10, 3 AM $ 0.000545
+7.99%
$ 543,285 $ 327,362
Apr 10, 2 AM $ 0.000505
+0.22%
$ 502,909 $ 323,828
Apr 10, 1 AM $ 0.000504
+4.73%
$ 502,463 $ 331,137
Apr 10, 12 AM $ 0.000479
-23.62%
$ 477,310 $ 6,438
Apr 9, 11 PM $ 0.000623
+26.11%
$ 620,773 $ 319,100
Apr 9, 10 PM $ 0.000493
-3.20%
$ 491,394 $ 310,290
Apr 9, 9 PM $ 0.000509
-4.52%
$ 506,817 $ 312,356
Apr 9, 8 PM $ 0.000533
-13.06%
$ 531,535 $ 321,009
Apr 9, 7 PM $ 0.000614
-16.90%
$ 611,372 $ 362,476
Apr 9, 6 PM $ 0.000739
-4.60%
$ 736,536 $ 355,481
Apr 9, 5 PM $ 0.000784
-5.46%
$ 781,124 $ 340,289
Apr 9, 4 PM $ 0.000829
+10.49%
$ 826,271 $ 330,875
Apr 9, 10 AM $ 0.0013
+92.07%
$ 1.29 million $ 153,026
Apr 9, 9 AM $ 0.000666
+40.23%
$ 663,367 $ 138,259
Apr 9, 8 AM $ 0.000475
+9.98%
$ 472,984 $ 112,395
Apr 9, 7 AM $ 0.000425
+6.70%
$ 423,548 $ 112,307
Apr 9, 6 AM $ 0.000398
-5.07%
$ 397,099 $ 110,942
Apr 9, 5 AM $ 0.00042
-7.68%
$ 418,968 $ 110,452
Apr 9, 4 AM $ 0.000465
+5.95%
$ 463,698 $ 110,351
Apr 9, 3 AM $ 0.000439
-1.36%
$ 437,726 $ 107,692