PINGPONG Token Historical Data

PINGPONG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00119
-1.23%
$ 1.18 million $ 59,244
Feb 24, 11 PM $ 0.0012
+0.15%
$ 1.2 million $ 59,146
Feb 24, 10 PM $ 0.0012
-2.36%
$ 1.2 million $ 58,657
Feb 24, 9 PM $ 0.00123
+0.17%
$ 1.23 million $ 58,267
Feb 24, 8 PM $ 0.00123
-0.29%
$ 1.22 million $ 58,219
Feb 24, 7 PM $ 0.00123
+2.19%
$ 1.23 million $ 58,154
Feb 24, 6 PM $ 0.00121
+0.46%
$ 1.2 million $ 57,333
Feb 24, 5 PM $ 0.0012
-4.07%
$ 1.2 million $ 56,864
Feb 24, 4 PM $ 0.00125
+0.04%
$ 1.25 million $ 56,112
Feb 24, 3 PM $ 0.00125
-0.14%
$ 1.25 million $ 55,845
Feb 24, 2 PM $ 0.00125
+0.33%
$ 1.25 million $ 55,786
Feb 24, 1 PM $ 0.00125
+2.97%
$ 1.24 million $ 54,037
Feb 24, 12 PM $ 0.00121
-3.54%
$ 1.21 million $ 53,340
Feb 24, 11 AM $ 0.00126
+3.99%
$ 1.25 million $ 52,273
Feb 24, 10 AM $ 0.00121
-6.20%
$ 1.2 million $ 47,318
Feb 24, 9 AM $ 0.00129
-0.12%
$ 1.28 million $ 42,058
Feb 24, 8 AM $ 0.00129
+1.24%
$ 1.29 million $ 40,732
Feb 24, 7 AM $ 0.00127
+1.82%
$ 1.27 million $ 42,455
Feb 24, 6 AM $ 0.00125
+4.29%
$ 1.25 million $ 41,969
Feb 24, 5 AM $ 0.0012
-0.85%
$ 1.2 million $ 40,570
Feb 24, 4 AM $ 0.00121
-1.66%
$ 1.21 million $ 40,273
Feb 24, 3 AM $ 0.00122
+2.26%
$ 1.21 million $ 40,105
Feb 24, 2 AM $ 0.00119
+0.55%
$ 1.19 million $ 40,180
Feb 24, 1 AM $ 0.00119
+2.04%
$ 1.18 million $ 40,769
Feb 24, 12 AM $ 0.00116
-1.02%
$ 1.16 million $ 38,541
Feb 23, 11 PM $ 0.00117
+0.23%
$ 1.17 million $ 38,568
Feb 23, 10 PM $ 0.00117
+3.28%
$ 1.17 million $ 38,354
Feb 23, 9 PM $ 0.00112
-2.90%
$ 1.12 million $ 37,736
Feb 23, 8 PM $ 0.00115
+0.34%
$ 1.15 million $ 37,575
Feb 23, 7 PM $ 0.00115
-0.40%
$ 1.15 million $ 37,499
Feb 23, 6 PM $ 0.00115
-0.26%
$ 1.15 million $ 37,021
Feb 23, 5 PM $ 0.00116
-1.86%
$ 1.15 million $ 36,930
Feb 23, 4 PM $ 0.00118
+2.61%
$ 1.18 million $ 37,035
Feb 23, 3 PM $ 0.00115
-0.28%
$ 1.15 million $ 37,033
Feb 23, 2 PM $ 0.00116
-0.31%
$ 1.16 million $ 37,251
Feb 23, 1 PM $ 0.00116
-1.07%
$ 1.16 million $ 37,309
Feb 23, 12 PM $ 0.00118
+2.23%
$ 1.17 million $ 35,777
Feb 23, 11 AM $ 0.00115
-5.69%
$ 1.15 million $ 35,815
Feb 23, 10 AM $ 0.00125
-3.24%
$ 1.25 million $ 34,075
Feb 23, 9 AM $ 0.00129
+9.94%
$ 1.29 million $ 33,476
Feb 23, 8 AM $ 0.00118
+7.71%
$ 1.17 million $ 27,488
Feb 23, 7 AM $ 0.00109
+3.49%
$ 1.09 million $ 22,454
Feb 23, 6 AM $ 0.00106
-10.98%
$ 1.05 million $ 13,402
Feb 23, 5 AM $ 0.00119
-8.84%
$ 1.18 million $ 5,417
Feb 23, 4 AM $ 0.0013
-2.06%
$ 1.3 million $ 5,093
Feb 23, 3 AM $ 0.00133
-0.69%
$ 1.32 million $ 6,611
Feb 23, 2 AM $ 0.00134
-2.25%
$ 1.33 million $ 7,473
Feb 23, 1 AM $ 0.00137
+0.86%
$ 1.36 million $ 10,469
Feb 23, 12 AM $ 0.00136
+1.33%
$ 1.35 million $ 10,175
Feb 22, 11 PM $ 0.00134
+0.34%
$ 1.33 million $ 10,051