PINGPONG Token Historical Data

PINGPONG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.000444
+12.39%
$ 442,714 $ 104,549
Apr 9, 1 AM $ 0.000396
+8.64%
$ 394,188 $ 95,424
Apr 9, 12 AM $ 0.000364
+0.36%
$ 362,796 $ 94,144
Apr 8, 11 PM $ 0.000361
+1.25%
$ 359,447 $ 93,059
Apr 8, 10 PM $ 0.000351
-3.79%
$ 349,751 $ 90,729
Apr 8, 9 PM $ 0.000366
+1.85%
$ 365,047 $ 86,032
Apr 8, 8 PM $ 0.000361
+9.64%
$ 360,086 $ 68,356
Apr 8, 7 PM $ 0.000327
-0.33%
$ 326,015 $ 19,357
Apr 8, 6 PM $ 0.000328
-1.03%
$ 327,095 $ 20,068
Apr 8, 5 PM $ 0.000331
+1.78%
$ 329,392 $ 18,810
Apr 8, 4 PM $ 0.000325
+0.08%
$ 323,385 $ 16,452
Apr 8, 3 PM $ 0.000321
+0.86%
$ 320,039 $ 26,114
Apr 8, 2 PM $ 0.000318
-1.70%
$ 316,860 $ 45,708
Apr 8, 1 PM $ 0.000318
-2.17%
$ 316,604 $ 45,282
Apr 8, 12 PM $ 0.000325
+0.76%
$ 323,639 $ 45,202
Apr 8, 11 AM $ 0.000322
+2.44%
$ 321,201 $ 44,907
Apr 8, 10 AM $ 0.00032
+0.86%
$ 318,518 $ 44,074
Apr 8, 9 AM $ 0.000317
+1.06%
$ 315,792 $ 44,012
Apr 8, 8 AM $ 0.000314
-4.05%
$ 312,505 $ 43,585
Apr 8, 7 AM $ 0.000327
-1.01%
$ 325,416 $ 42,170
Apr 8, 6 AM $ 0.000327
+3.19%
$ 325,516 $ 42,419
Apr 8, 5 AM $ 0.000315
+1.80%
$ 314,054 $ 42,294
Apr 8, 4 AM $ 0.000313
-2.24%
$ 311,525 $ 41,946
Apr 8, 2 AM $ 0.000313
+1.76%
$ 312,309 $ 41,248
Apr 8, 1 AM $ 0.000308
-0.47%
$ 307,105 $ 40,981
Apr 8, 12 AM $ 0.000306
-3.88%
$ 304,867 $ 40,325
Apr 7, 11 PM $ 0.00031
-0.97%
$ 308,914 $ 39,912
Apr 7, 10 PM $ 0.000315
+2.15%
$ 314,217 $ 40,063
Apr 7, 9 PM $ 0.000308
-3.56%
$ 306,773 $ 39,423
Apr 7, 8 PM $ 0.000319
+2.87%
$ 318,085 $ 39,758
Apr 7, 7 PM $ 0.000311
-3.57%
$ 309,449 $ 38,714
Apr 7, 6 PM $ 0.000322
+2.34%
$ 320,822 $ 38,687
Apr 7, 5 PM $ 0.000314
-1.58%
$ 313,358 $ 37,757
Apr 7, 4 PM $ 0.000319
-7.74%
$ 317,893 $ 36,849
Apr 7, 3 PM $ 0.000345
+8.87%
$ 343,416 $ 30,814
Apr 7, 2 PM $ 0.000315
-0.45%
$ 314,051 $ 7,702
Apr 7, 1 PM $ 0.000316
+0.40%
$ 314,974 $ 7,457
Apr 7, 12 PM $ 0.000315
+0.47%
$ 313,911 $ 7,155
Apr 7, 11 AM $ 0.000313
+0.00%
$ 312,070 $ 7,205
Apr 7, 10 AM $ 0.000313
-0.78%
$ 312,201 $ 7,468
Apr 7, 9 AM $ 0.000316
+0.00%
$ 314,820 $ 7,414
Apr 7, 8 AM $ 0.000316
+0.37%
$ 315,106 $ 7,405
Apr 7, 7 AM $ 0.000321
-1.44%
$ 319,662 $ 7,702
Apr 7, 6 AM $ 0.000325
+6.74%
$ 324,312 $ 7,287
Apr 7, 5 AM $ 0.000305
-0.11%
$ 304,211 $ 6,325
Apr 7, 2 AM $ 0.000305
-0.01%
$ 303,914 $ 6,732
Apr 7, 1 AM $ 0.000305
-2.23%
$ 303,913 $ 6,761
Apr 7, 12 AM $ 0.000314
-0.45%
$ 312,984 $ 6,582
Apr 6, 11 PM $ 0.000317
+0.65%
$ 316,105 $ 6,587
Apr 6, 10 PM $ 0.000315
+5.26%
$ 313,838 $ 6,491