PINGPONG Token Historical Data

PINGPONG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000315
+5.26%
$ 313,838 $ 6,491
Apr 6, 9 PM $ 0.000299
-1.86%
$ 298,140 $ 5,769
Apr 6, 8 PM $ 0.000304
-1.64%
$ 303,422 $ 5,073
Apr 6, 7 PM $ 0.000311
-0.41%
$ 309,716 $ 4,466
Apr 6, 6 PM $ 0.000312
-0.35%
$ 310,960 $ 3,595
Apr 6, 5 PM $ 0.000313
-0.05%
$ 312,042 $ 3,654
Apr 6, 4 PM $ 0.000313
+1.81%
$ 311,647 $ 3,685
Apr 6, 3 PM $ 0.000307
-0.06%
$ 306,305 $ 3,481
Apr 6, 2 PM $ 0.000306
+0.03%
$ 305,043 $ 4,013
Apr 6, 1 PM $ 0.000306
-0.11%
$ 304,869 $ 4,294
Apr 6, 12 PM $ 0.000307
+1.06%
$ 305,734 $ 4,547
Apr 6, 11 AM $ 0.000303
-0.94%
$ 302,019 $ 4,489
Apr 6, 10 AM $ 0.000307
+0.42%
$ 305,623 $ 4,393
Apr 6, 9 AM $ 0.000303
+0.00%
$ 302,077 $ 4,518
Apr 6, 8 AM $ 0.0003
-1.02%
$ 298,480 $ 4,391
Apr 6, 7 AM $ 0.000304
-1.43%
$ 302,511 $ 4,301
Apr 6, 6 AM $ 0.000308
-0.37%
$ 306,843 $ 4,084
Apr 6, 5 AM $ 0.000308
-0.10%
$ 307,411 $ 4,015
Apr 6, 4 AM $ 0.000308
-0.54%
$ 307,426 $ 4,045
Apr 6, 3 AM $ 0.00031
+0.38%
$ 309,107 $ 3,996
Apr 6, 2 AM $ 0.000309
+0.00%
$ 307,578 $ 4,396
Apr 6, 1 AM $ 0.000306
+0.00%
$ -- $ 4,588
Apr 6, 12 AM $ 0.000306
-0.98%
$ 304,666 $ 4,566
Apr 5, 11 PM $ 0.000307
-0.22%
$ 306,188 $ 4,388
Apr 5, 8 PM $ 0.000311
-0.01%
$ 309,822 $ 4,873
Apr 5, 6 PM $ 0.000312
+0.53%
$ 310,537 $ 5,857
Apr 5, 5 PM $ 0.000309
+0.23%
$ 308,342 $ 5,987
Apr 5, 4 PM $ 0.000309
+0.38%
$ 307,696 $ 6,921
Apr 5, 3 PM $ 0.000306
-2.15%
$ 305,187 $ 7,207
Apr 5, 2 PM $ 0.000318
+1.92%
$ 317,013 $ 6,930
Apr 5, 1 PM $ 0.000312
+0.29%
$ 310,448 $ 7,153
Apr 5, 12 PM $ 0.000311
+0.66%
$ 310,283 $ 7,425
Apr 5, 11 AM $ 0.00031
-0.34%
$ 308,734 $ 9,918
Apr 5, 10 AM $ 0.000313
+0.09%
$ 312,202 $ 9,976
Apr 5, 9 AM $ 0.000312
+0.07%
$ 311,161 $ 10,221
Apr 5, 8 AM $ 0.000311
+0.12%
$ 309,609 $ 10,920
Apr 5, 7 AM $ 0.00031
-0.03%
$ 309,203 $ 11,280
Apr 5, 6 AM $ 0.00031
+0.00%
$ 309,003 $ 12,666
Apr 5, 5 AM $ 0.00031
-1.55%
$ 308,993 $ 14,588
Apr 5, 4 AM $ 0.000313
+0.32%
$ 312,073 $ 15,446
Apr 5, 3 AM $ 0.000313
-1.54%
$ 311,872 $ 15,912
Apr 5, 2 AM $ 0.000318
+1.00%
$ 317,013 $ 15,824
Apr 5, 1 AM $ 0.000315
+2.39%
$ 313,892 $ 15,990
Apr 5, 12 AM $ 0.000308
-0.01%
$ 307,119 $ 15,937
Apr 4, 11 PM $ 0.000308
-0.74%
$ 307,151 $ 16,386
Apr 4, 10 PM $ 0.000311
-3.13%
$ 309,526 $ 17,715
Apr 4, 9 PM $ 0.000321
-0.33%
$ 319,474 $ 24,355
Apr 4, 8 PM $ 0.000322
-0.31%
$ 321,168 $ 33,287
Apr 4, 7 PM $ 0.000324
+1.41%
$ 322,707 $ 33,171
Apr 4, 6 PM $ 0.00032
+0.16%
$ 318,479 $ 32,748