PINGPONG Token Historical Data

PINGPONG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000319
-0.03%
$ 317,979 $ 32,947
Apr 4, 4 PM $ 0.000321
+6.60%
$ 320,219 $ 31,928
Apr 4, 3 PM $ 0.000302
+1.33%
$ 301,145 $ 31,279
Apr 4, 2 PM $ 0.000297
-1.83%
$ 296,021 $ 31,215
Apr 4, 1 PM $ 0.000302
-2.31%
$ 300,903 $ 30,975
Apr 4, 12 PM $ 0.000309
+3.82%
$ 307,981 $ 30,796
Apr 4, 11 AM $ 0.000297
+0.27%
$ 295,821 $ 28,274
Apr 4, 10 AM $ 0.000294
-3.58%
$ 293,130 $ 28,543
Apr 4, 9 AM $ 0.000304
+1.04%
$ 303,016 $ 28,191
Apr 4, 8 AM $ 0.000311
-3.44%
$ 310,008 $ 27,618
Apr 4, 7 AM $ 0.000324
+4.10%
$ 323,269 $ 26,945
Apr 4, 6 AM $ 0.000311
+0.76%
$ 310,052 $ 25,947
Apr 4, 5 AM $ 0.000308
+8.14%
$ 307,229 $ 24,252
Apr 4, 4 AM $ 0.000289
-1.56%
$ 288,435 $ 22,551
Apr 4, 3 AM $ 0.000294
+1.88%
$ 293,125 $ 22,560
Apr 4, 2 AM $ 0.000289
-0.72%
$ 287,679 $ 27,995
Apr 4, 1 AM $ 0.000288
-0.09%
$ 287,054 $ 27,679
Apr 4, 12 AM $ 0.000289
-1.34%
$ 288,446 $ 27,513
Apr 3, 11 PM $ 0.000289
+0.61%
$ 288,136 $ 27,053
Apr 3, 10 PM $ 0.000287
-14.55%
$ 286,431 $ 25,487
Apr 3, 9 PM $ 0.000336
+13.65%
$ 335,178 $ 22,788
Apr 3, 8 PM $ 0.000296
-0.37%
$ 294,972 $ 10,159
Apr 3, 7 PM $ 0.000297
-0.39%
$ 296,066 $ 10,354
Apr 3, 6 PM $ 0.000291
+0.85%
$ 289,938 $ 10,213
Apr 3, 5 PM $ 0.000288
-0.90%
$ 287,474 $ 10,202
Apr 3, 4 PM $ 0.000291
-0.08%
$ 289,927 $ 10,268
Apr 3, 3 PM $ 0.000291
+1.64%
$ 290,118 $ 10,570
Apr 3, 2 PM $ 0.000286
-0.22%
$ 284,822 $ 10,164
Apr 3, 11 AM $ 0.000294
+1.97%
$ 292,596 $ 4,135
Apr 3, 10 AM $ 0.000287
-0.56%
$ 286,365 $ 3,870
Apr 3, 9 AM $ 0.000289
+1.15%
$ 287,984 $ 4,159
Apr 3, 8 AM $ 0.000285
+0.23%
$ 283,617 $ 4,430
Apr 3, 7 AM $ 0.000283
+0.34%
$ 281,644 $ 4,692
Apr 3, 6 AM $ 0.000281
-1.38%
$ 280,196 $ 4,754
Apr 3, 5 AM $ 0.000286
+0.40%
$ 284,893 $ 5,088
Apr 3, 4 AM $ 0.000285
+0.75%
$ 284,100 $ 5,558
Apr 3, 3 AM $ 0.000283
-0.66%
$ 282,023 $ 5,658
Apr 3, 2 AM $ 0.000285
+1.56%
$ 284,071 $ 5,542
Apr 3, 1 AM $ 0.00028
+0.53%
$ 278,950 $ 5,601
Apr 2, 11 PM $ 0.00028
-0.44%
$ 278,761 $ 6,209
Apr 2, 10 PM $ 0.000281
+0.04%
$ 279,807 $ 6,313
Apr 2, 9 PM $ 0.00028
+1.47%
$ 279,366 $ 6,314
Apr 2, 8 PM $ 0.000276
-5.58%
$ 274,815 $ 5,802
Apr 2, 7 PM $ 0.000297
+0.48%
$ 296,398 $ 5,629
Apr 2, 6 PM $ 0.000299
+1.17%
$ 298,280 $ 5,530
Apr 2, 5 PM $ 0.000294
+0.63%
$ 293,353 $ 5,399
Apr 2, 4 PM $ 0.000292
-0.61%
$ 290,593 $ 5,360
Apr 2, 3 PM $ 0.000293
+0.22%
$ 292,373 $ 5,681
Apr 2, 2 PM $ 0.000292
-0.38%
$ 291,331 $ 6,051
Apr 2, 1 PM $ 0.000293
+0.96%
$ 292,457 $ 6,112