PINGPONG Token Historical Data

PINGPONG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00029
+0.18%
$ 288,905 $ 6,852
Apr 2, 11 AM $ 0.000293
-0.55%
$ 291,980 $ 7,289
Apr 2, 10 AM $ 0.000293
-2.00%
$ 291,871 $ 7,807
Apr 2, 9 AM $ 0.000299
+0.13%
$ 297,961 $ 7,637
Apr 2, 8 AM $ 0.000298
-2.56%
$ 296,752 $ 7,564
Apr 2, 7 AM $ 0.000304
-1.07%
$ 302,821 $ 7,221
Apr 2, 6 AM $ 0.000307
-0.74%
$ 306,091 $ 7,607
Apr 2, 5 AM $ 0.00031
+0.90%
$ 308,478 $ 8,069
Apr 2, 4 AM $ 0.00031
-1.60%
$ 309,253 $ 8,147
Apr 2, 3 AM $ 0.000315
+0.57%
$ 313,646 $ 8,079
Apr 2, 2 AM $ 0.000314
-1.34%
$ 313,222 $ 8,156
Apr 2, 1 AM $ 0.000318
+0.41%
$ 316,723 $ 8,544
Apr 2, 12 AM $ 0.000319
+0.42%
$ 318,157 $ 8,435
Apr 1, 11 PM $ 0.000324
+1.98%
$ 322,383 $ 8,307
Apr 1, 10 PM $ 0.000317
-0.59%
$ 315,783 $ 9,570
Apr 1, 9 PM $ 0.000319
+2.21%
$ 317,956 $ 10,782
Apr 1, 8 PM $ 0.000312
-2.15%
$ 310,464 $ 10,728
Apr 1, 7 PM $ 0.000319
+4.98%
$ 317,540 $ 10,580
Apr 1, 6 PM $ 0.000309
+0.00%
$ 307,596 $ 10,184
Apr 1, 5 PM $ 0.000309
-0.32%
$ 307,937 $ 10,197
Apr 1, 4 PM $ 0.000311
+1.08%
$ 309,686 $ 10,586
Apr 1, 3 PM $ 0.000307
-1.54%
$ 306,317 $ 9,819
Apr 1, 2 PM $ 0.000315
-0.90%
$ 313,863 $ 10,434
Apr 1, 1 PM $ 0.000316
-3.02%
$ 315,147 $ 11,741
Apr 1, 12 PM $ 0.000319
+0.65%
$ 317,946 $ 12,720
Apr 1, 11 AM $ 0.000316
+3.98%
$ 315,070 $ 16,873
Apr 1, 10 AM $ 0.000303
-1.18%
$ 302,402 $ 29,615
Apr 1, 9 AM $ 0.00031
+0.65%
$ 308,965 $ 38,874
Apr 1, 8 AM $ 0.000308
+0.17%
$ 306,845 $ 39,062
Apr 1, 7 AM $ 0.0003
-1.36%
$ 298,510 $ 38,872
Apr 1, 6 AM $ 0.0003
-0.48%
$ 298,816 $ 38,729
Apr 1, 5 AM $ 0.000302
-1.62%
$ 300,481 $ 38,324
Apr 1, 4 AM $ 0.000302
+1.13%
$ 300,761 $ 38,171
Apr 1, 3 AM $ 0.000296
-1.36%
$ 294,768 $ 37,744
Apr 1, 2 AM $ 0.000302
-1.37%
$ 300,454 $ 38,109
Apr 1, 1 AM $ 0.000306
+0.58%
$ 304,925 $ 37,718
Apr 1, 12 AM $ 0.000304
-0.04%
$ 303,047 $ 38,611
Mar 31, 11 PM $ 0.000304
+0.53%
$ 303,362 $ 38,874
Mar 31, 10 PM $ 0.000303
-5.93%
$ 301,606 $ 37,332
Mar 31, 9 PM $ 0.000321
-2.45%
$ 319,620 $ 36,175
Mar 31, 8 PM $ 0.000329
-0.43%
$ 327,939 $ 36,716
Mar 31, 7 PM $ 0.00033
+0.12%
$ 329,347 $ 37,286
Mar 31, 6 PM $ 0.00033
-0.58%
$ 328,963 $ 37,400
Mar 31, 5 PM $ 0.000331
+1.31%
$ 329,792 $ 38,679
Mar 31, 4 PM $ 0.000327
-0.48%
$ 325,498 $ 41,147
Mar 31, 3 PM $ 0.000329
+1.11%
$ 327,902 $ 47,440
Mar 31, 2 PM $ 0.000325
-1.40%
$ 324,318 $ 51,959
Mar 31, 1 PM $ 0.00033
+6.66%
$ 328,861 $ 50,719
Mar 31, 12 PM $ 0.000309
-3.71%
$ 308,324 $ 48,966
Mar 31, 11 AM $ 0.000322
-18.26%
$ 320,618 $ 44,916