PINGPONG Token Historical Data

PINGPONG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000384
+14.81%
$ 382,475 $ 38,394
Mar 31, 9 AM $ 0.000334
+4.41%
$ 333,260 $ 25,127
Mar 31, 8 AM $ 0.000324
+1.21%
$ 322,624 $ 26,934
Mar 31, 7 AM $ 0.000324
+1.96%
$ 322,942 $ 27,276
Mar 31, 6 AM $ 0.000323
-1.41%
$ 321,661 $ 27,274
Mar 31, 5 AM $ 0.000322
+1.78%
$ 320,793 $ 27,694
Mar 31, 4 AM $ 0.000317
-0.77%
$ 316,377 $ 28,483
Mar 31, 3 AM $ 0.000317
-2.18%
$ 315,712 $ 28,907
Mar 31, 2 AM $ 0.000324
-0.44%
$ 322,827 $ 29,509
Mar 31, 1 AM $ 0.000325
-1.14%
$ 324,261 $ 31,528
Mar 31, 12 AM $ 0.000326
+5.92%
$ 324,372 $ 32,399
Mar 30, 11 PM $ 0.000308
-3.10%
$ 306,468 $ 34,433
Mar 30, 10 PM $ 0.000316
+0.46%
$ 314,759 $ 35,501
Mar 30, 9 PM $ 0.000314
-6.19%
$ 313,309 $ 38,775
Mar 30, 8 PM $ 0.000335
-0.23%
$ 333,375 $ 45,319
Mar 30, 7 PM $ 0.000336
-2.15%
$ 334,589 $ 50,314
Mar 30, 6 PM $ 0.000344
+0.01%
$ 342,760 $ 56,275
Mar 30, 5 PM $ 0.000342
-3.10%
$ 340,700 $ 56,026
Mar 30, 4 PM $ 0.000354
-7.62%
$ 352,881 $ 53,120
Mar 30, 3 PM $ 0.000383
+30.47%
$ 382,019 $ 47,939
Mar 30, 2 PM $ 0.000292
-2.09%
$ 290,899 $ 41,869
Mar 30, 1 PM $ 0.000298
+0.57%
$ 297,046 $ 43,399
Mar 30, 12 PM $ 0.000296
+3.05%
$ 295,208 $ 48,684
Mar 30, 11 AM $ 0.000287
+2.22%
$ 286,269 $ 50,326
Mar 30, 10 AM $ 0.000281
-7.59%
$ 280,168 $ 50,960
Mar 30, 9 AM $ 0.000304
-5.34%
$ 302,960 $ 48,721
Mar 30, 8 AM $ 0.000312
+2.50%
$ 310,556 $ 46,712
Mar 30, 7 AM $ 0.000309
-0.90%
$ 307,744 $ 46,496
Mar 30, 6 AM $ 0.000312
+8.48%
$ 310,561 $ 46,326
Mar 30, 5 AM $ 0.00029
-6.29%
$ 288,593 $ 45,819
Mar 30, 4 AM $ 0.000309
-3.36%
$ 307,858 $ 46,339
Mar 30, 3 AM $ 0.000321
-0.38%
$ 319,451 $ 46,330
Mar 30, 2 AM $ 0.000322
-12.20%
$ 320,611 $ 45,658
Mar 30, 1 AM $ 0.000366
-6.58%
$ 365,149 $ 43,701
Mar 30, 12 AM $ 0.00038
+6.62%
$ 379,007 $ 42,330
Mar 29, 11 PM $ 0.000365
+5.81%
$ 363,550 $ 40,186
Mar 29, 10 PM $ 0.000345
+2.38%
$ 343,829 $ 39,094
Mar 29, 9 PM $ 0.000337
-11.64%
$ 335,685 $ 35,884
Mar 29, 8 PM $ 0.000382
+21.16%
$ 380,508 $ 33,462
Mar 29, 7 PM $ 0.000312
+15.95%
$ 310,551 $ 23,787
Mar 29, 6 PM $ 0.000264
-6.91%
$ 263,338 $ 17,607
Mar 29, 5 PM $ 0.000286
+3.13%
$ 284,595 $ 19,505
Mar 29, 4 PM $ 0.000278
-0.81%
$ 277,458 $ 19,550
Mar 29, 3 PM $ 0.000281
+0.93%
$ 279,716 $ 19,857
Mar 29, 2 PM $ 0.000279
-3.60%
$ 277,867 $ 25,128
Mar 29, 1 PM $ 0.000288
-4.83%
$ 286,511 $ 27,362
Mar 29, 12 PM $ 0.00031
+10.28%
$ 309,037 $ 21,352
Mar 29, 11 AM $ 0.000278
+1.96%
$ 276,880 $ 19,079
Mar 29, 10 AM $ 0.000274
+2.85%
$ 272,662 $ 18,060
Mar 29, 9 AM $ 0.000265
-6.74%
$ 264,551 $ 17,874