PINGPONG Token Historical Data

PINGPONG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00176
-1.66%
$ 1.75 million $ 96,266
Feb 14, 8 PM $ 0.00179
+0.48%
$ 1.78 million $ 99,597
Feb 14, 7 PM $ 0.00179
+0.46%
$ 1.78 million $ 100,006
Feb 14, 6 PM $ 0.00178
-1.57%
$ 1.77 million $ 101,261
Feb 14, 5 PM $ 0.00181
-0.85%
$ 1.8 million $ 101,921
Feb 14, 4 PM $ 0.00182
-1.99%
$ 1.82 million $ 103,208
Feb 14, 3 PM $ 0.00186
-0.63%
$ 1.86 million $ 102,483
Feb 14, 2 PM $ 0.00187
+3.11%
$ 1.87 million $ 94,950
Feb 14, 1 PM $ 0.00182
-0.63%
$ 1.81 million $ 94,708
Feb 14, 12 PM $ 0.00183
+2.11%
$ 1.82 million $ 93,969
Feb 14, 11 AM $ 0.00179
+3.86%
$ 1.78 million $ 93,249
Feb 14, 10 AM $ 0.00172
-1.00%
$ 1.72 million $ 92,036
Feb 14, 9 AM $ 0.00174
-0.27%
$ 1.74 million $ 90,626
Feb 14, 8 AM $ 0.00175
+0.09%
$ 1.74 million $ 90,398
Feb 14, 7 AM $ 0.00175
-0.64%
$ 1.74 million $ 89,361
Feb 14, 6 AM $ 0.00176
-0.02%
$ 1.75 million $ 88,039
Feb 14, 5 AM $ 0.00176
+0.32%
$ 1.75 million $ 89,440
Feb 14, 4 AM $ 0.00175
+1.23%
$ 1.75 million $ 88,604
Feb 14, 3 AM $ 0.00173
+2.10%
$ 1.72 million $ 87,691
Feb 14, 2 AM $ 0.00169
-0.65%
$ 1.69 million $ 104,375
Feb 14, 1 AM $ 0.0017
-0.21%
$ 1.69 million $ 103,181
Feb 14, 12 AM $ 0.00171
+0.04%
$ 1.69 million $ 102,053
Feb 13, 11 PM $ 0.00171
-2.14%
$ 1.7 million $ 101,857
Feb 13, 10 PM $ 0.00174
-6.08%
$ 1.73 million $ 100,193
Feb 13, 9 PM $ 0.00186
+8.78%
$ 1.85 million $ 94,993
Feb 13, 8 PM $ 0.0017
+0.08%
$ 1.7 million $ 87,549
Feb 13, 7 PM $ 0.0017
+1.50%
$ 1.7 million $ 85,002
Feb 13, 6 PM $ 0.00168
+0.63%
$ 1.67 million $ 83,241
Feb 13, 5 PM $ 0.00167
+0.23%
$ 1.66 million $ 81,476
Feb 13, 4 PM $ 0.00167
+1.86%
$ 1.66 million $ 77,262
Feb 13, 3 PM $ 0.00163
+0.78%
$ 1.63 million $ 76,536
Feb 13, 2 PM $ 0.00162
+0.15%
$ 1.62 million $ 75,524
Feb 13, 1 PM $ 0.00161
-0.99%
$ 1.61 million $ 73,669
Feb 13, 12 PM $ 0.00163
-0.15%
$ 1.62 million $ 73,334
Feb 13, 11 AM $ 0.00163
+0.48%
$ 1.62 million $ 72,579
Feb 13, 10 AM $ 0.00162
-1.00%
$ 1.61 million $ 70,666
Feb 13, 9 AM $ 0.00163
+0.22%
$ 1.62 million $ 70,181
Feb 13, 8 AM $ 0.00163
-0.46%
$ 1.62 million $ 69,686
Feb 13, 7 AM $ 0.00163
+4.81%
$ 1.63 million $ 68,923
Feb 13, 6 AM $ 0.00156
-1.67%
$ 1.55 million $ 67,384
Feb 13, 5 AM $ 0.00158
-1.17%
$ 1.58 million $ 63,201
Feb 13, 4 AM $ 0.00161
+0.22%
$ 1.6 million $ 62,667
Feb 13, 3 AM $ 0.00159
+2.94%
$ 1.58 million $ 62,605
Feb 13, 2 AM $ 0.00154
-0.24%
$ 1.54 million $ 77,825
Feb 13, 1 AM $ 0.00155
-0.07%
$ 1.54 million $ 78,021
Feb 13, 12 AM $ 0.00155
-1.15%
$ 1.54 million $ 78,217
Feb 12, 11 PM $ 0.00156
-1.73%
$ 1.56 million $ 78,542
Feb 12, 10 PM $ 0.00159
+0.02%
$ 1.59 million $ 73,702
Feb 12, 9 PM $ 0.00159
-0.47%
$ 1.59 million $ 78,594
Feb 12, 8 PM $ 0.0016
-0.89%
$ 1.59 million $ 78,585