PINGPONG Token Historical Data

PINGPONG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.000016
+0.00%
$ 15,918 $ 34
Jul 5, 1 PM $ 0.0000171
+0.00%
$ 17,018 $ 1
Jul 4, 11 AM $ 0.0000168
+0.00%
$ 16,760 $ 9
Jul 3, 7 PM $ 0.0000143
+1.09%
$ 14,281 $ 15
Jul 3, 4 PM $ 0.000014
+0.00%
$ 13,914 $ 9
Jul 2, 4 PM $ 0.0000142
+0.00%
$ 14,152 $ 25
Jul 2, 12 AM $ 0.0000141
+0.00%
$ 14,020 $ 63
Jul 1, 5 PM $ 0.0000144
+0.00%
$ 14,350 $ 45
Jul 1, 7 AM $ 0.0000138
-3.97%
$ 13,791 $ 86
Jul 1, 6 AM $ 0.0000144
+0.00%
$ 14,332 $ 63
Jun 30, 4 PM $ 0.0000155
+0.00%
$ 15,465 $ 73
Jun 30, 9 AM $ 0.000018
+0.00%
$ 17,895 $ 22
Jun 29, 8 PM $ 0.0000181
+0.00%
$ 17,989 $ 16
Jun 29, 7 PM $ 0.0000186
-0.41%
$ 18,583 $ 14
Jun 29, 2 AM $ 0.0000179
+0.00%
$ 17,887 $ 41
Jun 28, 4 PM $ 0.0000181
-2.01%
$ 18,065 $ 41
Jun 28, 3 PM $ 0.0000185
+0.00%
$ 18,421 $ 22
Jun 28, 12 PM $ 0.0000195
+0.00%
$ 19,411 $ 22
Jun 28, 10 AM $ 0.0000194
+0.00%
$ 19,375 $ 24
Jun 28, 6 AM $ 0.0000197
+0.00%
$ 19,660 $ 27
Jun 27, 9 PM $ 0.0000186
+0.00%
$ 18,553 $ 11
Jun 27, 11 AM $ 0.0000186
+0.00%
$ 18,570 $ 258
Jun 27, 10 AM $ 0.0000191
-0.12%
$ -- $ 252
Jun 27, 1 AM $ 0.0000184
+0.00%
$ 18,290 $ 270
Jun 26, 11 PM $ 0.000018
+0.00%
$ 17,982 $ 209
Jun 26, 6 PM $ 0.0000174
+0.00%
$ 17,383 $ 207
Jun 26, 3 PM $ 0.0000173
+0.00%
$ 17,224 $ 165
Jun 26, 9 AM $ 0.0000181
+0.00%
$ 18,084 $ 25
Jun 26, 7 AM $ 0.0000181
+0.58%
$ 18,084 $ 25
Jun 26, 5 AM $ 0.0000181
+5.83%
$ 18,012 $ 25
Jun 25, 10 AM $ 0.0000105
+0.00%
$ 10,470 $ 7
Jun 24, 12 AM $ 0.0000172
+0.00%
$ 17,133 $ 17
Jun 23, 11 PM $ 0.0000172
-0.13%
$ 17,163 $ 14
Jun 22, 7 AM $ 0.0000182
+0.00%
$ 18,109 $ 25
Jun 21, 3 PM $ 0.0000176
+0.00%
$ 17,558 $ 41
Jun 21, 3 AM $ 0.0000176
+0.00%
$ 17,509 $ 25
Jun 20, 3 PM $ 0.000019
+0.92%
$ 18,967 $ 28
Jun 20, 10 AM $ 0.0000189
+0.00%
$ 18,836 $ 21
Jun 20, 3 AM $ 0.0000207
+0.00%
$ 20,615 $ 6
Jun 19, 4 PM $ 0.0000214
+0.00%
$ 21,296 $ 10
Jun 18, 4 PM $ 0.0000219
+0.00%
$ 21,787 $ 110
Jun 18, 2 PM $ 0.0000215
+0.00%
$ 21,456 $ 115
Jun 18, 1 PM $ 0.0000212
+0.00%
$ 21,108 $ 123
Jun 18, 12 PM $ 0.0000219
+1.20%
$ 21,821 $ 129
Jun 18, 11 AM $ 0.0000222
+0.00%
$ 22,086 $ 186
Jun 17, 6 PM $ 0.0000268
-0.18%
$ 26,744 $ 232
Jun 17, 5 PM $ 0.0000257
+0.00%
$ 25,620 $ 221
Jun 17, 4 PM $ 0.0000254
+0.00%
$ 25,287 $ 219
Jun 17, 2 PM $ 0.0000254
-0.07%
$ 25,279 $ 216
Jun 17, 1 PM $ 0.0000251
+1.50%
$ 24,983 $ 201