PINGPONG Token Historical Data

PINGPONG Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0000247
+0.00%
$ 24,660 $ 1,089
May 22, 11 AM $ 0.0000251
-3.09%
$ 25,046 $ 1,100
May 22, 10 AM $ 0.000025
+3.20%
$ 24,937 $ 1,140
May 22, 9 AM $ 0.0000221
+3.66%
$ 22,070 $ 1,164
May 22, 8 AM $ 0.0000214
-0.08%
$ 21,319 $ 1,018
May 22, 7 AM $ 0.0000222
-29.16%
$ 22,166 $ 1,060
May 22, 6 AM $ 0.0000308
+14.97%
$ 30,686 $ 1,050
May 22, 5 AM $ 0.0000268
+8.23%
$ 26,666 $ 1,074
May 22, 3 AM $ 0.0000233
-6.99%
$ 23,253 $ 941
May 22, 2 AM $ 0.000025
+10.00%
$ 24,944 $ 987
May 22, 1 AM $ 0.0000227
+1.12%
$ 22,650 $ 922
May 21, 11 PM $ 0.0000219
+3.52%
$ 21,812 $ 871
May 21, 10 PM $ 0.000021
+11.13%
$ 20,953 $ 970
May 21, 9 PM $ 0.0000191
-15.03%
$ 19,007 $ 989
May 21, 7 PM $ 0.0000248
+23.59%
$ 24,692 $ 940
May 21, 6 PM $ 0.0000198
-26.31%
$ 19,699 $ 901
May 21, 5 PM $ 0.000026
+21.92%
$ 25,939 $ 777
May 21, 4 PM $ 0.0000213
-39.48%
$ 21,229 $ 719
May 21, 3 PM $ 0.0000349
-25.58%
$ 34,731 $ 335
May 21, 2 PM $ 0.0000366
+0.00%
$ 36,465 $ 359
May 21, 7 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 21, 6 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 21, 5 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 21, 4 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 21, 3 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 21, 2 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 21, 1 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 21, 12 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 11 PM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 10 PM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 9 PM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 8 PM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 7 PM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 6 PM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 5 PM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 4 PM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 3 PM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 2 PM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 1 PM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 12 PM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 11 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 10 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 9 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,392
May 20, 8 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,392
May 20, 7 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,392
May 20, 6 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,392
May 20, 5 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,760
May 19, 11 PM $ 0.0000405
-0.18%
$ 40,340 $ 429
May 19, 8 PM $ 0.000036
+0.00%
$ 35,896 $ 442
May 19, 7 PM $ 0.000036
+0.62%
$ 35,894 $ 442