PINGPONG Token Historical Data

PINGPONG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0401
-4.12%
$ 40.38 million $ 9.09 million
Nov 11, 2025 $ 0.0418
-4.96%
$ 41.67 million $ 83.5 million
Nov 10, 2025 $ 0.044
-3.32%
$ 43.84 million $ 83.61 million
Nov 9, 2025 $ 0.0455
+4.37%
$ 45.3 million $ 84.22 million
Nov 8, 2025 $ 0.0436
-7.92%
$ 43.44 million $ 78.62 million
Nov 7, 2025 $ 0.0473
+4.28%
$ 47.09 million $ 83.57 million
Nov 6, 2025 $ 0.0453
+20.68%
$ 45.16 million $ 75.51 million
Nov 5, 2025 $ 0.0376
-19.47%
$ 37.42 million $ 73.69 million
Nov 4, 2025 $ 0.0466
-6.61%
$ 46.47 million $ 68.98 million
Nov 3, 2025 $ 0.0499
-0.25%
$ 49.76 million $ 69.8 million
Nov 2, 2025 $ 0.0501
-4.19%
$ 49.97 million $ 69.79 million
Nov 1, 2025 $ 0.0522
+4.43%
$ 52 million $ 70.09 million
Oct 31, 2025 $ 0.0491
+9.50%
$ 49.79 million $ 69.55 million
Oct 30, 2025 $ 0.0449
-22.38%
$ 44.7 million $ 69.37 million
Oct 29, 2025 $ 0.0579
-16.16%
$ 57.8 million $ 68.27 million
Oct 28, 2025 $ 0.0678
-6.11%
$ 68.69 million $ 68.92 million
Oct 27, 2025 $ 0.0723
+3.05%
$ 72.42 million $ 71.29 million
Oct 26, 2025 $ 0.0701
-1.95%
$ 69.87 million $ 70.86 million
Oct 25, 2025 $ 0.0715
+1.69%
$ 71.27 million $ 69.45 million
Oct 24, 2025 $ 0.0691
+8.66%
$ 70.08 million $ 69.53 million
Oct 23, 2025 $ 0.0638
-3.94%
$ 63.4 million $ 68.59 million
Oct 22, 2025 $ 0.0668
+1.75%
$ 66.15 million $ 66.45 million
Oct 21, 2025 $ 0.0703
-11.44%
$ 65.46 million $ 65.12 million
Oct 20, 2025 $ 0.0784
+11.94%
$ 78.98 million $ 66.58 million
Oct 19, 2025 $ 0.076
+30.78%
$ 69.82 million $ 68.16 million
Oct 18, 2025 $ 0.0605
-0.73%
$ 57.94 million $ 63.21 million
Oct 17, 2025 $ 0.0592
-12.19%
$ 60.74 million $ 62.22 million
Oct 16, 2025 $ 0.0657
-16.33%
$ 67.34 million $ 64.14 million
Oct 15, 2025 $ 0.0792
+0.77%
$ 78.32 million $ 63.65 million
Oct 14, 2025 $ 0.0789
+3.72%
$ 78.37 million $ 58.77 million
Oct 13, 2025 $ 0.0761
-10.68%
$ 75.76 million $ 6.85 million
Oct 12, 2025 $ 0.085
+22.97%
$ 84.72 million $ 59.44 million
Oct 11, 2025 $ 0.0691
-39.11%
$ 68.76 million $ 55.29 million
Oct 10, 2025 $ 0.114
-21.45%
$ 113.13 million $ 6.85 million
Oct 9, 2025 $ 0.145
-0.84%
$ 37.72 million $ 50.19 million
Oct 8, 2025 $ 0.146
+14.69%
$ 37.86 million $ 38.4 million
Oct 7, 2025 $ 0.127
+2.00%
$ 33.11 million $ 27.87 million
Oct 6, 2025 $ 0.124
+6.49%
$ 32.47 million $ 18.14 million
Oct 5, 2025 $ 0.117
+14.41%
$ 30.4 million $ 13.86 million
Oct 4, 2025 $ 0.102
+0.33%
$ 26.63 million $ 7.1 million
Oct 3, 2025 $ 0.101
+3.77%
$ 26.54 million $ 7.7 million
Oct 2, 2025 $ 0.0971
+6.69%
$ 25.31 million $ 5.98 million
Oct 1, 2025 $ 0.0907
+5.31%
$ 23.72 million $ 7.43 million
Sep 30, 2025 $ 0.0862
-14.01%
$ 22.44 million $ 7.64 million
Sep 29, 2025 $ 0.1
+6.66%
$ 26.13 million $ 4.95 million
Sep 28, 2025 $ 0.0965
+5.45%
$ 24.51 million $ 2.58 million
Sep 27, 2025 $ 0.0934
+5.40%
$ 23.87 million $ 2.92 million
Sep 26, 2025 $ 0.0903
+15.13%
$ 23.11 million $ 3.08 million
Sep 25, 2025 $ 0.075
-21.46%
$ 20.44 million $ 3.26 million
Sep 24, 2025 $ 0.0961
+2.11%
$ 24.9 million $ 5.35 million