PINGPONG Token Historical Data

PINGPONG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00594
+33.91%
$ 5.71 million $ 1.21 million
Dec 30, 2025 $ 0.00451
-25.23%
$ 4.42 million $ 4.24 million
Dec 29, 2025 $ 0.0062
+118.48%
$ 6.12 million $ 3.49 million
Dec 28, 2025 $ 0.0026
-9.49%
$ 2.83 million $ 3.12 million
Dec 27, 2025 $ 0.00297
-13.25%
$ 2.82 million $ 3.81 million
Dec 26, 2025 $ 0.00372
+14.29%
$ 3.43 million $ 3.78 million
Dec 25, 2025 $ 0.00335
-15.90%
$ 3.24 million $ 3.67 million
Dec 24, 2025 $ 0.00396
-16.98%
$ 3.97 million $ 4.53 million
Dec 23, 2025 $ 0.0048
-31.08%
$ 4.76 million $ 4.19 million
Dec 22, 2025 $ 0.00688
+15.41%
$ 6.94 million $ 6.02 million
Dec 21, 2025 $ 0.00593
+94.45%
$ 5.94 million $ 6.29 million
Dec 20, 2025 $ 0.00324
+67.53%
$ 3.05 million $ 2.75 million
Dec 19, 2025 $ 0.00197
-42.29%
$ 1.93 million $ 3.06 million
Dec 18, 2025 $ 0.00347
-3.91%
$ 3.4 million $ 7.01 million
Dec 17, 2025 $ 0.00393
-44.30%
$ 3.78 million $ 13.93 million
Dec 16, 2025 $ 0.00706
-29.76%
$ 7.02 million $ 6.52 million
Dec 15, 2025 $ 0.0105
-23.54%
$ 10.02 million $ 4.21 million
Dec 14, 2025 $ 0.0138
-1.24%
$ 13.66 million $ 6.12 million
Dec 13, 2025 $ 0.014
-5.35%
$ 13.88 million $ 5.21 million
Dec 12, 2025 $ 0.0148
-5.30%
$ 14.63 million $ 10.71 million
Dec 11, 2025 $ 0.0156
-14.83%
$ 15.6 million $ 6.71 million
Dec 10, 2025 $ 0.0183
-8.88%
$ 18.27 million $ 8.97 million
Dec 9, 2025 $ 0.0201
-0.01%
$ 20.05 million $ 8.84 million
Dec 8, 2025 $ 0.0201
-2.66%
$ 20.05 million $ 6.98 million
Dec 7, 2025 $ 0.0206
-3.50%
$ 20.52 million $ 5 million
Dec 6, 2025 $ 0.0213
-6.96%
$ 21.26 million $ 7.09 million
Dec 5, 2025 $ 0.0229
+19.42%
$ 22.85 million $ 6.23 million
Dec 4, 2025 $ 0.0192
-3.60%
$ 19.14 million $ 77.4 million
Dec 3, 2025 $ 0.0199
+0.93%
$ 19.85 million $ 77.68 million
Dec 2, 2025 $ 0.0197
+3.07%
$ 19.67 million $ 76.78 million
Dec 1, 2025 $ 0.0191
-9.50%
$ 19.08 million $ 77.07 million
Nov 30, 2025 $ 0.0211
-23.04%
$ 21.08 million $ 78.66 million
Nov 29, 2025 $ 0.0291
+47.29%
$ 27.3 million $ 79.95 million
Nov 28, 2025 $ 0.0199
-7.69%
$ 19.72 million $ 75.72 million
Nov 27, 2025 $ 0.0215
-8.35%
$ 21.49 million $ 79.04 million
Nov 26, 2025 $ 0.0228
-1.39%
$ 23.37 million $ 79.01 million
Nov 25, 2025 $ 0.0229
-18.71%
$ 23.04 million $ 79.27 million
Nov 24, 2025 $ 0.0281
+5.58%
$ 28.06 million $ 79.15 million
Nov 23, 2025 $ 0.0268
-4.11%
$ 26.55 million $ 79.61 million
Nov 22, 2025 $ 0.0278
+43.27%
$ 27.82 million $ 75.5 million
Nov 21, 2025 $ 0.0199
-33.55%
$ 19.37 million $ 74.18 million
Nov 20, 2025 $ 0.0292
-20.94%
$ 29.83 million $ 74.06 million
Nov 19, 2025 $ 0.0365
-11.48%
$ 36.19 million $ 74.86 million
Nov 18, 2025 $ 0.0416
-0.31%
$ 41.05 million $ 73.09 million
Nov 17, 2025 $ 0.0418
+16.87%
$ 41.63 million $ 83.85 million
Nov 16, 2025 $ 0.0374
+12.31%
$ 35.71 million $ 84.98 million
Nov 15, 2025 $ 0.0333
-1.17%
$ 33.17 million $ 84.14 million
Nov 14, 2025 $ 0.0338
-9.92%
$ 33.55 million $ 85.17 million
Nov 13, 2025 $ 0.0378
-6.63%
$ 37.34 million $ 84.49 million
Nov 12, 2025 $ 0.0401
-4.12%
$ 40.38 million $ 9.09 million