PINGPONG Token Historical Data

PINGPONG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0000228
+0.00%
$ 22,730 $ 117
Jun 17, 1 AM $ 0.000021
-9.05%
$ 20,930 $ 107
Jun 17, 12 AM $ 0.000023
+0.00%
$ 22,906 $ 88
Jun 16, 11 PM $ 0.0000223
+1.61%
$ 22,252 $ 88
Jun 16, 9 PM $ 0.0000212
+0.00%
$ 21,091 $ 95
Jun 16, 3 PM $ 0.0000171
+0.00%
$ 17,014 $ 55
Jun 16, 2 PM $ 0.0000171
+0.00%
$ 17,014 $ 55
Jun 16, 3 AM $ 0.0000168
-1.24%
$ 16,757 $ 33
Jun 16, 12 AM $ 0.000016
+0.00%
$ -- $ 33
Jun 15, 9 PM $ 0.0000151
+0.27%
$ 15,027 $ 18
Jun 15, 6 PM $ 0.0000148
+0.00%
$ 14,745 $ 7
Jun 15, 5 PM $ 0.0000147
+0.00%
$ 14,660 $ 1
Jun 15, 2 AM $ 0.000015
+0.00%
$ 14,956 $ 40
Jun 15, 1 AM $ 0.000015
+0.86%
$ 14,902 $ 41
Jun 15, 12 AM $ 0.0000148
+0.00%
$ 14,699 $ 41
Jun 14, 5 PM $ 0.0000143
-1.31%
$ 14,289 $ 41
Jun 14, 4 PM $ 0.0000143
+3.38%
$ 14,296 $ 39
Jun 14, 3 PM $ 0.0000137
+0.00%
$ 13,658 $ 70
Jun 14, 1 PM $ 0.0000141
-1.65%
$ 14,056 $ 110
Jun 14, 12 PM $ 0.0000139
+0.21%
$ 13,864 $ 109
Jun 14, 11 AM $ 0.0000146
+2.80%
$ 14,558 $ 89
Jun 14, 3 AM $ 0.0000138
-0.09%
$ 13,745 $ 94
Jun 14, 1 AM $ 0.0000136
+0.78%
$ 13,551 $ 92
Jun 13, 6 PM $ 0.0000169
+0.00%
$ 16,881 $ 90
Jun 13, 4 PM $ 0.0000124
-5.84%
$ 12,368 $ 89
Jun 13, 3 PM $ 0.0000136
-14.34%
$ 13,511 $ 77
Jun 13, 1 PM $ 0.0000164
+0.00%
$ 16,355 $ 59
Jun 13, 10 AM $ 0.000017
+0.00%
$ 16,950 $ 103
Jun 13, 9 AM $ 0.000017
+0.00%
$ 16,978 $ 71
Jun 12, 11 PM $ 0.0000181
+0.00%
$ 18,004 $ 236
Jun 12, 8 PM $ 0.0000179
+0.00%
$ 17,844 $ 237
Jun 12, 6 PM $ 0.0000178
+0.00%
$ 17,719 $ 236
Jun 12, 5 PM $ 0.0000178
+0.00%
$ 17,718 $ 236
Jun 12, 3 PM $ 0.0000168
+0.00%
$ 16,737 $ 217
Jun 12, 2 PM $ 0.0000168
+13.76%
$ 16,777 $ 213
Jun 12, 1 PM $ 0.0000147
+6.50%
$ 14,672 $ 195
Jun 12, 12 PM $ 0.0000146
-17.77%
$ 14,504 $ 169
Jun 12, 10 AM $ 0.000017
+0.00%
$ 16,902 $ 140
Jun 12, 9 AM $ 0.0000161
+0.00%
$ 16,057 $ 144
Jun 12, 7 AM $ 0.000015
-4.84%
$ 14,920 $ 131
Jun 12, 6 AM $ 0.000016
+20.46%
$ 15,944 $ 106
Jun 11, 11 PM $ 0.0000232
+0.00%
$ 23,138 $ 46
Jun 11, 8 PM $ 0.0000223
+2.18%
$ 22,269 $ 42
Jun 11, 5 PM $ 0.0000226
+0.00%
$ 22,543 $ 41
Jun 11, 9 AM $ 0.0000227
+0.00%
$ 22,578 $ 39
Jun 11, 4 AM $ 0.0000215
+0.00%
$ 21,425 $ 29
Jun 11, 3 AM $ 0.0000217
-8.05%
$ 21,644 $ 9
Jun 11, 2 AM $ 0.0000218
+5.49%
$ 21,675 $ 8
Jun 11, 1 AM $ 0.0000206
+0.00%
$ 20,484 $ 3
Jun 10, 12 PM $ 0.0000214
+0.00%
$ 21,301 $ 6