PINGPONG Token Historical Data

PINGPONG Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000036
+0.62%
$ 35,894 $ 442
May 19, 6 PM $ 0.0000358
-3.78%
$ 35,722 $ 448
May 19, 5 PM $ 0.0000372
-4.89%
$ 37,081 $ 451
May 19, 4 PM $ 0.0000391
+2.41%
$ 38,923 $ 461
May 19, 3 PM $ 0.0000371
-5.30%
$ 36,997 $ 432
May 19, 2 PM $ 0.0000436
+0.00%
$ 43,492 $ 415
May 19, 12 PM $ 0.0000429
-6.21%
$ 42,724 $ 365
May 19, 9 AM $ 0.0000459
-1.91%
$ 45,774 $ 434
May 19, 7 AM $ 0.0000477
+0.00%
$ 47,497 $ 439
May 19, 3 AM $ 0.0000458
+2.61%
$ 45,627 $ 454
May 19, 2 AM $ 0.0000458
+0.79%
$ 45,663 $ 426
May 19, 1 AM $ 0.0000445
+7.25%
$ 44,394 $ 412
May 19, 12 AM $ 0.0000417
+0.00%
$ 41,556 $ 363
May 18, 11 PM $ 0.0000413
-12.78%
$ 41,198 $ 556
May 18, 10 PM $ 0.0000482
-0.64%
$ 48,034 $ 633
May 18, 8 PM $ 0.0000417
-8.90%
$ 41,557 $ 582
May 18, 7 PM $ 0.0000458
+0.00%
$ 45,623 $ 601
May 18, 6 PM $ 0.0000465
+0.00%
$ 46,323 $ 608
May 18, 5 PM $ 0.0000465
+12.47%
$ 46,298 $ 622
May 18, 3 PM $ 0.0000406
+0.00%
$ 40,430 $ 693
May 18, 2 PM $ 0.0000489
+3.47%
$ 48,738 $ 681
May 18, 1 PM $ 0.0000451
+0.00%
$ 44,930 $ 686
May 18, 12 PM $ 0.0000444
+1.93%
$ 44,213 $ 657
May 18, 9 AM $ 0.0000414
+0.00%
$ 41,261 $ 702
May 18, 8 AM $ 0.0000408
-2.64%
$ 40,630 $ 699
May 18, 7 AM $ 0.0000421
-0.09%
$ 41,906 $ 706
May 18, 6 AM $ 0.0000422
+2.37%
$ 42,069 $ 701
May 18, 4 AM $ 0.0000402
+0.00%
$ -- $ 703
May 18, 3 AM $ 0.0000396
-2.03%
$ 39,497 $ 696
May 18, 2 AM $ 0.0000424
+0.00%
$ 42,299 $ 695
May 18, 1 AM $ 0.0000432
+0.00%
$ 43,047 $ 699
May 18, 12 AM $ 0.0000434
+0.45%
$ 43,204 $ 718
May 17, 11 PM $ 0.0000433
-6.13%
$ 43,116 $ 610
May 17, 10 PM $ 0.0000495
+0.00%
$ 49,336 $ 568
May 17, 9 PM $ 0.0000497
-0.80%
$ 49,507 $ 655
May 17, 8 PM $ 0.00005
+3.34%
$ 49,841 $ 700
May 17, 7 PM $ 0.0000484
-6.70%
$ 48,272 $ 673
May 17, 5 PM $ 0.0000519
-5.10%
$ 51,737 $ 711
May 17, 4 PM $ 0.0000482
-11.95%
$ 47,986 $ 677
May 17, 3 PM $ 0.0000549
+16.27%
$ 54,752 $ 657
May 17, 2 PM $ 0.0000462
-3.86%
$ 46,021 $ 499
May 17, 12 PM $ 0.0000574
+0.00%
$ 57,185 $ 783
May 17, 10 AM $ 0.0000578
+2.87%
$ 57,614 $ 862
May 17, 6 AM $ 0.0000528
+0.00%
$ 52,621 $ 1,052
May 17, 5 AM $ 0.0000617
+5.51%
$ 61,494 $ 1,035
May 17, 4 AM $ 0.0000568
-0.04%
$ 56,638 $ 960
May 17, 2 AM $ 0.0000497
-14.43%
$ 49,512 $ 882
May 17, 1 AM $ 0.0000579
+1.29%
$ 57,667 $ 1,043
May 17, 12 AM $ 0.0000568
-7.92%
$ 56,651 $ 1,046
May 16, 11 PM $ 0.0000533
-0.40%
$ 53,157 $ 810