PINGPONG Token Historical Data

PINGPONG Page 4
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.000422
-0.26%
$ 420,549 $ 62,192
9:38 AM $ 0.000428
-0.34%
$ 420,549 $ 62,192
9:37 AM $ 0.000428
+0.06%
$ 420,549 $ 62,118
9:33 AM $ 0.000428
+0.83%
$ 426,741 $ 61,990
9:30 AM $ 0.000414
-3.26%
$ 426,741 $ 61,377
9:28 AM $ 0.000433
+0.00%
$ 431,671 $ 61,204
9:27 AM $ 0.000428
+0.00%
$ 431,671 $ 61,032
9:25 AM $ 0.000428
+0.74%
$ 431,671 $ 60,867
9:24 AM $ 0.000426
+0.06%
$ 424,120 $ 60,877
9:23 AM $ 0.000426
-0.05%
$ 424,120 $ 60,799
9:22 AM $ 0.000425
+1.44%
$ 424,120 $ 60,508
9:21 AM $ 0.000418
-0.33%
$ 424,120 $ 60,242
9:20 AM $ 0.000419
+0.76%
$ 424,120 $ 60,242
9:19 AM $ 0.000414
+0.00%
$ 412,384 $ 60,193
9:18 AM $ 0.000413
+0.72%
$ 412,384 $ 59,764
9:17 AM $ 0.000408
+0.01%
$ 412,384 $ 59,764
9:16 AM $ 0.000405
+1.48%
$ 412,384 $ 59,787
9:08 AM $ 0.000389
+0.03%
$ 388,032 $ 59,560
9:05 AM $ 0.00039
+0.00%
$ 388,032 $ 59,547
9:02 AM $ 0.00039
+3.85%
$ 388,683 $ 59,034
9:00 AM $ 0.000375
+0.00%
$ 388,683 $ 59,130
8:57 AM $ 0.00038
+0.00%
$ 378,753 $ 58,961
8:55 AM $ 0.00038
+0.00%
$ 378,753 $ 58,955
8:54 AM $ 0.000385
+0.00%
$ 383,510 $ 58,794
8:52 AM $ 0.000383
+0.00%
$ 383,510 $ 58,765
8:47 AM $ 0.000384
+0.00%
$ 382,293 $ 58,896
8:46 AM $ 0.000384
+0.00%
$ 382,293 $ 58,896
8:43 AM $ 0.000388
+0.00%
$ 386,813 $ 58,812
8:40 AM $ 0.000388
+1.25%
$ 386,813 $ 59,032
8:39 AM $ 0.000384
+0.04%
$ 383,077 $ 58,986
8:36 AM $ 0.000385
+0.00%
$ 383,077 $ 58,977
8:31 AM $ 0.000385
+0.00%
$ 383,687 $ 60,109
8:29 AM $ 0.000381
+0.00%
$ 379,699 $ 60,297
8:27 AM $ 0.000381
+0.00%
$ 379,699 $ 60,289
8:26 AM $ 0.000379
+0.00%
$ 379,699 $ 60,173
8:25 AM $ 0.000379
+0.00%
$ 379,699 $ 60,173
8:24 AM $ 0.000379
+0.00%
$ 378,133 $ 60,232
8:22 AM $ 0.00038
+0.09%
$ 378,133 $ 60,222
8:20 AM $ 0.000379
+0.00%
$ 378,133 $ 60,206
8:18 AM $ 0.000379
+0.00%
$ 377,847 $ 60,095
8:17 AM $ 0.000379
+0.99%
$ 377,847 $ 60,095
8:12 AM $ 0.000376
+0.00%
$ 374,246 $ 60,211
8:09 AM $ 0.000375
+0.00%
$ 373,729 $ 60,209
8:08 AM $ 0.000379
+0.00%
$ 373,729 $ 60,007
8:05 AM $ 0.000382
+0.00%
$ 373,729 $ 60,008
8:04 AM $ 0.000381
+0.00%
$ 379,195 $ 59,945
8:02 AM $ 0.000384
+0.00%
$ 379,195 $ 59,724
8:01 AM $ 0.000387
+0.00%
$ 379,195 $ 59,724
7:55 AM $ 0.000386
+0.00%
$ 384,106 $ 59,915
7:53 AM $ 0.000385
-0.10%
$ 384,106 $ 59,919