PINGPONG Token Historical Data

PINGPONG Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0000536
-15.10%
$ 53,426 $ 819
May 16, 9 PM $ 0.0000561
+0.95%
$ 55,877 $ 830
May 16, 8 PM $ 0.000052
-0.47%
$ 51,820 $ 818
May 16, 7 PM $ 0.0000517
-8.09%
$ 51,555 $ 828
May 16, 6 PM $ 0.0000567
+0.87%
$ 56,493 $ 907
May 16, 5 PM $ 0.0000557
+8.46%
$ 55,474 $ 925
May 16, 4 PM $ 0.0000533
+0.00%
$ 53,134 $ 1,868
May 16, 3 PM $ 0.0000533
-0.31%
$ 53,083 $ 1,876
May 16, 2 PM $ 0.0000527
+0.73%
$ 52,521 $ 2,017
May 16, 1 PM $ 0.0000522
+13.41%
$ 52,065 $ 2,210
May 16, 12 PM $ 0.0000492
-14.83%
$ 49,033 $ 2,126
May 16, 11 AM $ 0.0000575
+6.88%
$ 57,260 $ 2,415
May 16, 10 AM $ 0.0000538
+2.77%
$ 53,576 $ 3,467
May 16, 9 AM $ 0.0000533
+0.00%
$ 53,079 $ 3,612
May 16, 8 AM $ 0.000054
-15.68%
$ 53,804 $ 3,783
May 16, 7 AM $ 0.0000641
+0.00%
$ 63,911 $ 3,990
May 16, 6 AM $ 0.0000585
+0.00%
$ 58,346 $ 4,467
May 16, 3 AM $ 0.0000622
+0.12%
$ 62,007 $ 4,537
May 16, 1 AM $ 0.0000601
-4.70%
$ 59,871 $ 4,714
May 15, 11 PM $ 0.0000622
+6.12%
$ 61,990 $ 5,171
May 15, 10 PM $ 0.000059
-0.91%
$ 58,779 $ 4,662
May 15, 9 PM $ 0.0000561
+0.00%
$ 55,901 $ 5,380
May 15, 8 PM $ 0.0000493
-8.57%
$ 49,160 $ 5,402
May 15, 7 PM $ 0.0000531
+8.47%
$ 52,910 $ 5,573
May 15, 6 PM $ 0.0000493
-13.25%
$ 49,117 $ 5,151
May 15, 5 PM $ 0.000057
+13.45%
$ 56,799 $ 5,777
May 15, 4 PM $ 0.0000528
-13.58%
$ 52,567 $ 5,515
May 15, 3 PM $ 0.0000611
-8.90%
$ 60,903 $ 5,035
May 15, 2 PM $ 0.0000674
-11.54%
$ 67,155 $ 5,581
May 15, 1 PM $ 0.0000777
-9.20%
$ 77,413 $ 5,730
May 15, 12 PM $ 0.0000849
+4.99%
$ 84,616 $ 5,742
May 15, 11 AM $ 0.0000744
+49.23%
$ 74,189 $ 5,629
May 15, 10 AM $ 0.0000503
-2.98%
$ 50,121 $ 4,665
May 15, 9 AM $ 0.0000507
-2.14%
$ 50,556 $ 4,969
May 15, 8 AM $ 0.0000539
+0.08%
$ 53,744 $ 5,755
May 15, 7 AM $ 0.0000518
-25.45%
$ 51,659 $ 7,510
May 15, 6 AM $ 0.0000706
+12.47%
$ 70,382 $ 15,795
May 15, 5 AM $ 0.0000625
+7.88%
$ 62,297 $ 27,612
May 15, 4 AM $ 0.0000583
-3.66%
$ 58,064 $ 26,693
May 15, 3 AM $ 0.0000605
+9.47%
$ 60,297 $ 27,767
May 15, 2 AM $ 0.0000553
-6.06%
$ 55,067 $ 27,973
May 15, 1 AM $ 0.0000588
+7.71%
$ 58,600 $ 26,811
May 15, 12 AM $ 0.0000557
-10.11%
$ 55,483 $ 26,906
May 14, 11 PM $ 0.0000627
+7.60%
$ 62,506 $ 29,807
May 14, 10 PM $ 0.0000617
-3.18%
$ 61,459 $ 28,043
May 14, 9 PM $ 0.000062
-1.61%
$ 61,745 $ 30,538
May 14, 8 PM $ 0.0000628
-18.92%
$ 62,632 $ 30,470
May 14, 7 PM $ 0.0000747
+2.66%
$ 74,448 $ 32,119
May 14, 6 PM $ 0.0000668
-6.84%
$ 66,541 $ 32,514
May 14, 5 PM $ 0.0000699
-6.22%
$ 69,638 $ 29,651