PINGPONG Token Historical Data

PINGPONG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0000218
+0.00%
$ 21,696 $ 6
Jun 9, 3 PM $ 0.0000209
+0.00%
$ 20,836 $ 32
Jun 9, 1 PM $ 0.000021
+0.00%
$ 20,941 $ 31
Jun 8, 11 PM $ 0.0000214
+0.00%
$ 21,356 $ 21
Jun 8, 10 PM $ 0.0000194
+0.00%
$ 19,363 $ 20
Jun 8, 5 PM $ 0.0000206
+0.33%
$ 20,515 $ 29
Jun 8, 3 PM $ 0.0000205
+0.00%
$ 20,413 $ 71
Jun 7, 5 PM $ 0.0000169
-8.67%
$ 16,882 $ 108
Jun 7, 2 PM $ 0.0000203
+0.00%
$ 20,200 $ 70
Jun 7, 11 AM $ 0.000019
+0.14%
$ 18,983 $ 65
Jun 7, 6 AM $ 0.0000181
-7.51%
$ 18,005 $ 44
Jun 7, 2 AM $ 0.0000211
-3.73%
$ 20,983 $ 43
Jun 6, 9 AM $ 0.0000224
+1.95%
$ 22,317 $ 42
Jun 6, 6 AM $ 0.0000217
-6.11%
$ 21,585 $ 35
Jun 6, 1 AM $ 0.000024
+1.12%
$ 23,890 $ 11
Jun 5, 3 PM $ 0.0000251
+0.15%
$ 24,963 $ 12
Jun 5, 2 PM $ 0.0000245
+0.00%
$ 24,450 $ 12
Jun 5, 1 AM $ 0.0000256
+1.08%
$ 25,475 $ 32
Jun 4, 3 PM $ 0.0000252
+1.07%
$ 25,128 $ 110
Jun 4, 2 PM $ 0.000025
+0.00%
$ 24,895 $ 107
Jun 4, 5 AM $ 0.0000247
+0.00%
$ 24,631 $ 91
Jun 4, 12 AM $ 0.0000268
+0.00%
$ 26,721 $ 86
Jun 3, 10 PM $ 0.0000286
-0.32%
$ 28,497 $ 76
Jun 3, 9 PM $ 0.0000264
+14.24%
$ 26,322 $ 39
Jun 3, 8 PM $ 0.0000214
+0.00%
$ 21,309 $ 18
Jun 3, 2 PM $ 0.0000213
-1.24%
$ 21,225 $ 25
Jun 3, 1 AM $ 0.000021
+0.00%
$ 20,945 $ 58
Jun 2, 11 PM $ 0.0000204
+0.00%
$ 20,375 $ 58
Jun 2, 3 PM $ 0.0000223
-1.12%
$ 22,208 $ 62
Jun 2, 11 AM $ 0.0000224
+13.14%
$ 22,328 $ 71
Jun 2, 3 AM $ 0.0000229
-1.67%
$ 22,838 $ 75
Jun 2, 2 AM $ 0.0000217
+0.00%
$ 21,641 $ 50
Jun 1, 6 PM $ 0.0000237
+8.52%
$ 23,622 $ 110
Jun 1, 4 PM $ 0.0000239
+0.04%
$ 23,794 $ 123
Jun 1, 2 PM $ 0.0000226
+7.66%
$ 22,494 $ 188
Jun 1, 12 PM $ 0.0000237
+0.00%
$ 23,588 $ 399
Jun 1, 8 AM $ 0.000025
+0.00%
$ 24,921 $ 403
Jun 1, 4 AM $ 0.0000229
+0.20%
$ 22,822 $ 402
Jun 1, 2 AM $ 0.0000266
-0.85%
$ 26,512 $ 374
May 31, 4 PM $ 0.0000221
+6.45%
$ 22,048 $ 313
May 31, 3 PM $ 0.0000232
-3.44%
$ 23,112 $ 239
May 31, 2 PM $ 0.0000249
+0.00%
$ 24,773 $ 270
May 31, 1 PM $ 0.0000246
-7.14%
$ 24,506 $ 270
May 31, 12 PM $ 0.0000262
+0.55%
$ 26,142 $ 53
May 31, 9 AM $ 0.0000272
-0.20%
$ 27,143 $ 66
May 31, 3 AM $ 0.0000274
+0.00%
$ 27,309 $ 141
May 31, 2 AM $ 0.0000271
+0.00%
$ 27,038 $ 129
May 31, 1 AM $ 0.0000286
+0.00%
$ 28,538 $ 127
May 31, 12 AM $ 0.0000285
+0.00%
$ 28,398 $ 127
May 30, 11 PM $ 0.0000285
+0.35%
$ 28,413 $ 127