PINGPONG Token Historical Data

PINGPONG Page 5
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.000385
+0.00%
$ 383,510 $ 58,794
8:52 AM $ 0.000383
+0.00%
$ 383,510 $ 58,765
8:47 AM $ 0.000384
+0.00%
$ 382,293 $ 58,896
8:46 AM $ 0.000384
+0.00%
$ 382,293 $ 58,896
8:43 AM $ 0.000388
+0.00%
$ 386,813 $ 58,812
8:40 AM $ 0.000388
+1.25%
$ 386,813 $ 59,032
8:39 AM $ 0.000384
+0.04%
$ 383,077 $ 58,986
8:36 AM $ 0.000385
+0.00%
$ 383,077 $ 58,977
8:31 AM $ 0.000385
+0.00%
$ 383,687 $ 60,109
8:29 AM $ 0.000381
+0.00%
$ 379,699 $ 60,297
8:27 AM $ 0.000381
+0.00%
$ 379,699 $ 60,289
8:26 AM $ 0.000379
+0.00%
$ 379,699 $ 60,173
8:25 AM $ 0.000379
+0.00%
$ 379,699 $ 60,173
8:24 AM $ 0.000379
+0.00%
$ 378,133 $ 60,232
8:22 AM $ 0.00038
+0.09%
$ 378,133 $ 60,222
8:20 AM $ 0.000379
+0.00%
$ 378,133 $ 60,206
8:18 AM $ 0.000379
+0.00%
$ 377,847 $ 60,095
8:17 AM $ 0.000379
+0.99%
$ 377,847 $ 60,095
8:12 AM $ 0.000376
+0.00%
$ 374,246 $ 60,211
8:09 AM $ 0.000375
+0.00%
$ 373,729 $ 60,209
8:08 AM $ 0.000379
+0.00%
$ 373,729 $ 60,007
8:05 AM $ 0.000382
+0.00%
$ 373,729 $ 60,008
8:04 AM $ 0.000381
+0.00%
$ 379,195 $ 59,945
8:02 AM $ 0.000384
+0.00%
$ 379,195 $ 59,724
8:01 AM $ 0.000387
+0.00%
$ 379,195 $ 59,724
7:55 AM $ 0.000386
+0.00%
$ 384,106 $ 59,915
7:53 AM $ 0.000385
-0.10%
$ 384,106 $ 59,919
7:49 AM $ 0.000384
+0.37%
$ 382,564 $ 59,890
7:48 AM $ 0.000383
+0.00%
$ 382,564 $ 60,067
7:46 AM $ 0.000383
+0.00%
$ 382,564 $ 60,067
7:44 AM $ 0.00038
+0.00%
$ 379,088 $ 60,084
7:43 AM $ 0.00038
+1.49%
$ 379,088 $ 59,665
7:42 AM $ 0.000375
+0.71%
$ 379,088 $ 59,565
7:41 AM $ 0.000375
+0.00%
$ 379,088 $ 59,582
7:40 AM $ 0.000374
+0.00%
$ 379,088 $ 59,446
7:39 AM $ 0.000379
+0.00%
$ 377,707 $ 59,446
7:35 AM $ 0.000381
+0.16%
$ 377,707 $ 59,359
7:34 AM $ 0.000382
+0.00%
$ 380,646 $ 59,444
7:33 AM $ 0.000382
+0.00%
$ 380,646 $ 59,461
7:31 AM $ 0.000387
-0.78%
$ 380,646 $ 59,233
7:30 AM $ 0.000383
-4.52%
$ 380,646 $ 58,343
7:29 AM $ 0.000403
+0.00%
$ 401,112 $ 58,358
7:22 AM $ 0.000403
+0.00%
$ 401,199 $ 58,635
7:20 AM $ 0.000401
+0.00%
$ 401,199 $ 58,738
7:17 AM $ 0.000402
+0.00%
$ 401,063 $ 58,736
7:15 AM $ 0.000401
+0.00%
$ 401,063 $ 58,773
7:14 AM $ 0.0004
+0.00%
$ 398,636 $ 58,773
7:05 AM $ 0.000401
+0.00%
$ 401,008 $ 59,004
7:02 AM $ 0.000402
+0.00%
$ 401,008 $ 58,993
7:00 AM $ 0.000403
+0.00%
$ 401,008 $ 59,118