PINGPONG Token Historical Data

PINGPONG Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0000699
-6.22%
$ 69,638 $ 29,651
May 14, 4 PM $ 0.0000648
+16.02%
$ 64,526 $ 31,360
May 14, 3 PM $ 0.0000554
-21.98%
$ 55,233 $ 29,460
May 14, 2 PM $ 0.0000709
+52.71%
$ 70,628 $ 31,354
May 14, 1 PM $ 0.0000464
-12.84%
$ 46,232 $ 30,447
May 14, 12 PM $ 0.0000544
+0.99%
$ 54,256 $ 30,890
May 14, 11 AM $ 0.0000535
+33.85%
$ 53,285 $ 29,171
May 14, 10 AM $ 0.0000399
+7.23%
$ 39,792 $ 28,875
May 14, 9 AM $ 0.0000409
-15.49%
$ 40,793 $ 26,141
May 14, 8 AM $ 0.0000483
-12.72%
$ 48,128 $ 25,178
May 14, 7 AM $ 0.0000486
-60.67%
$ 48,446 $ 26,718
May 14, 6 AM $ 0.000133
-68.13%
$ 132,947 $ 22,700
May 14, 5 AM $ 0.000419
-0.80%
$ 417,169 $ 7,814
May 14, 4 AM $ 0.000421
-0.19%
$ 419,375 $ 7,968
May 14, 3 AM $ 0.000422
-6.48%
$ 420,393 $ 7,943
May 14, 2 AM $ 0.00045
+7.25%
$ 448,143 $ 8,747
May 14, 1 AM $ 0.000452
+6.02%
$ 450,042 $ 8,808
May 14, 12 AM $ 0.000426
-8.12%
$ 424,703 $ 10,439
May 13, 11 PM $ 0.000464
+0.35%
$ 462,385 $ 10,526
May 13, 10 PM $ 0.000461
+1.07%
$ 459,343 $ 10,518
May 13, 9 PM $ 0.000456
+14.30%
$ 454,375 $ 10,615
May 13, 8 PM $ 0.000399
-0.07%
$ 397,634 $ 9,353
May 13, 7 PM $ 0.0004
-9.45%
$ 398,633 $ 10,035
May 13, 6 PM $ 0.000482
-0.48%
$ 480,281 $ 10,571
May 13, 4 PM $ 0.000475
-0.38%
$ 473,361 $ 11,140
May 13, 3 PM $ 0.000476
-0.32%
$ 474,076 $ 13,647
May 13, 2 PM $ 0.000478
+15.14%
$ 476,073 $ 17,813
May 13, 1 PM $ 0.000415
+1.27%
$ 413,845 $ 15,282
May 13, 12 PM $ 0.000411
+0.21%
$ 409,911 $ 15,031
May 13, 11 AM $ 0.000485
+14.19%
$ 483,090 $ 15,127
May 13, 10 AM $ 0.000424
-0.57%
$ 422,676 $ 16,097
May 13, 9 AM $ 0.000426
+0.05%
$ 424,719 $ 17,205
May 13, 8 AM $ 0.000406
-0.07%
$ 404,327 $ 17,615
May 13, 7 AM $ 0.000407
-11.21%
$ 405,892 $ 16,957
May 13, 6 AM $ 0.000463
+1.40%
$ 461,778 $ 20,193
May 13, 5 AM $ 0.000459
+14.81%
$ 456,994 $ 23,075
May 13, 4 AM $ 0.000398
-5.59%
$ 396,827 $ 21,628
May 13, 3 AM $ 0.00042
+9.22%
$ 418,957 $ 24,360
May 13, 2 AM $ 0.000385
-9.43%
$ 383,421 $ 22,005
May 13, 1 AM $ 0.000425
-5.73%
$ 423,989 $ 23,565
May 13, 12 AM $ 0.000451
-1.20%
$ 449,874 $ 23,246
May 12, 11 PM $ 0.000451
+12.57%
$ 449,011 $ 23,521
May 12, 10 PM $ 0.000435
+1.67%
$ 433,373 $ 20,892
May 12, 9 PM $ 0.000428
-0.34%
$ 426,643 $ 22,866
May 12, 8 PM $ 0.000427
+0.91%
$ 425,201 $ 22,516
May 12, 7 PM $ 0.00042
-0.81%
$ 418,320 $ 22,752
May 12, 6 PM $ 0.000423
-1.02%
$ 421,369 $ 21,451
May 12, 5 PM $ 0.000426
-0.39%
$ 424,750 $ 22,157
May 12, 4 PM $ 0.000428
-2.15%
$ 426,484 $ 22,343
May 12, 3 PM $ 0.000435
-3.31%
$ 433,534 $ 22,272