PINGPONG Token Historical Data

PINGPONG Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0000283
+0.00%
$ 28,223 $ 127
May 30, 8 PM $ 0.0000282
+0.00%
$ 28,113 $ 131
May 30, 7 PM $ 0.0000282
-1.86%
$ 28,106 $ 131
May 30, 6 PM $ 0.0000286
-0.11%
$ 28,504 $ 125
May 30, 5 PM $ 0.0000286
+0.00%
$ 28,509 $ 126
May 30, 4 PM $ 0.0000285
+0.00%
$ 28,386 $ 125
May 30, 3 PM $ 0.0000283
+0.00%
$ 28,236 $ 126
May 30, 2 PM $ 0.0000282
+0.00%
$ -- $ 129
May 30, 1 PM $ 0.0000282
+0.00%
$ 28,103 $ 124
May 30, 12 PM $ 0.0000273
+0.00%
$ 27,169 $ 21
May 30, 11 AM $ 0.0000309
+2.08%
$ 30,748 $ 102
May 30, 9 AM $ 0.0000295
+0.00%
$ 29,400 $ 126
May 30, 8 AM $ 0.0000298
-7.88%
$ 29,720 $ 144
May 30, 4 AM $ 0.0000294
+0.00%
$ 29,269 $ 95
May 30, 3 AM $ 0.0000293
-1.53%
$ 29,175 $ 94
May 30, 2 AM $ 0.0000291
+0.00%
$ 28,994 $ 110
May 29, 11 PM $ 0.0000291
+0.78%
$ 28,953 $ 109
May 29, 9 PM $ 0.0000295
+0.00%
$ 29,348 $ 126
May 29, 6 PM $ 0.0000292
+0.00%
$ 29,080 $ 218
May 29, 5 PM $ 0.0000294
-0.40%
$ 29,328 $ 219
May 29, 3 PM $ 0.0000291
+0.17%
$ 29,041 $ 219
May 29, 1 PM $ 0.0000282
+0.00%
$ 28,121 $ 231
May 29, 12 PM $ 0.0000282
+0.54%
$ 28,117 $ 231
May 29, 11 AM $ 0.0000281
+2.23%
$ 27,982 $ 345
May 29, 10 AM $ 0.0000274
-5.01%
$ 27,328 $ 324
May 29, 9 AM $ 0.0000288
-2.19%
$ 28,718 $ 262
May 29, 4 AM $ 0.0000326
-8.50%
$ 32,479 $ 272
May 29, 3 AM $ 0.0000355
+6.70%
$ 35,401 $ 258
May 29, 2 AM $ 0.0000333
+0.55%
$ 33,139 $ 255
May 29, 12 AM $ 0.0000329
+0.32%
$ 32,795 $ 265
May 28, 10 PM $ 0.0000327
+0.00%
$ 32,543 $ 263
May 28, 9 PM $ 0.0000339
+0.26%
$ 33,772 $ 245
May 28, 8 PM $ 0.0000351
+12.06%
$ 35,021 $ 235
May 28, 7 PM $ 0.0000313
-0.41%
$ 31,154 $ 147
May 28, 6 PM $ 0.0000314
+0.00%
$ 31,266 $ 146
May 28, 5 PM $ 0.0000314
+0.33%
$ 31,311 $ 145
May 28, 1 PM $ 0.0000311
+0.05%
$ 31,040 $ 161
May 28, 12 PM $ 0.000031
-2.02%
$ 30,920 $ 143
May 28, 11 AM $ 0.0000316
+2.60%
$ 31,478 $ 40
May 28, 4 AM $ 0.0000306
+0.00%
$ -- $ 42
May 28, 3 AM $ 0.0000308
+0.00%
$ 30,740 $ 42
May 28, 1 AM $ 0.0000304
+0.21%
$ 30,339 $ 43
May 28, 12 AM $ 0.0000308
+0.00%
$ 30,699 $ 43
May 27, 9 PM $ 0.0000301
-2.17%
$ 29,980 $ 55
May 27, 8 PM $ 0.0000313
+0.00%
$ 31,158 $ 49
May 27, 6 PM $ 0.0000306
+0.00%
$ 30,513 $ 48
May 27, 3 PM $ 0.0000302
+0.00%
$ 30,119 $ 45
May 27, 2 PM $ 0.0000332
+0.21%
$ 33,051 $ 41
May 27, 1 PM $ 0.0000329
+0.00%
$ 32,744 $ 41
May 27, 12 PM $ 0.0000328
-3.29%
$ 32,664 $ 37