PINGPONG Token Historical Data

PINGPONG Page 6
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.000381
+0.00%
$ 379,195 $ 59,945
8:02 AM $ 0.000384
+0.00%
$ 379,195 $ 59,724
8:01 AM $ 0.000387
+0.00%
$ 379,195 $ 59,724
7:55 AM $ 0.000386
+0.00%
$ 384,106 $ 59,915
7:53 AM $ 0.000385
-0.10%
$ 384,106 $ 59,919
7:49 AM $ 0.000384
+0.37%
$ 382,564 $ 59,890
7:48 AM $ 0.000383
+0.00%
$ 382,564 $ 60,067
7:46 AM $ 0.000383
+0.00%
$ 382,564 $ 60,067
7:44 AM $ 0.00038
+0.00%
$ 379,088 $ 60,084
7:43 AM $ 0.00038
+1.49%
$ 379,088 $ 59,665
7:42 AM $ 0.000375
+0.71%
$ 379,088 $ 59,565
7:41 AM $ 0.000375
+0.00%
$ 379,088 $ 59,582
7:40 AM $ 0.000374
+0.00%
$ 379,088 $ 59,446
7:39 AM $ 0.000379
+0.00%
$ 377,707 $ 59,446
7:35 AM $ 0.000381
+0.16%
$ 377,707 $ 59,359
7:34 AM $ 0.000382
+0.00%
$ 380,646 $ 59,444
7:33 AM $ 0.000382
+0.00%
$ 380,646 $ 59,461
7:31 AM $ 0.000387
-0.78%
$ 380,646 $ 59,233
7:30 AM $ 0.000383
-4.52%
$ 380,646 $ 58,343
7:29 AM $ 0.000403
+0.00%
$ 401,112 $ 58,358
7:22 AM $ 0.000403
+0.00%
$ 401,199 $ 58,635
7:20 AM $ 0.000401
+0.00%
$ 401,199 $ 58,738
7:17 AM $ 0.000402
+0.00%
$ 401,063 $ 58,736
7:15 AM $ 0.000401
+0.00%
$ 401,063 $ 58,773
7:14 AM $ 0.0004
+0.00%
$ 398,636 $ 58,773
7:05 AM $ 0.000401
+0.00%
$ 401,008 $ 59,004
7:02 AM $ 0.000402
+0.00%
$ 401,008 $ 58,993
7:00 AM $ 0.000403
+0.00%
$ 401,008 $ 59,118
6:55 AM $ 0.000401
+0.00%
$ 401,810 $ 59,146
6:54 AM $ 0.000403
+0.00%
$ 401,810 $ 59,087
6:51 AM $ 0.000405
+0.00%
$ 401,810 $ 59,211
6:48 AM $ 0.000397
+0.00%
$ 396,116 $ 58,991
6:46 AM $ 0.0004
+0.00%
$ 396,116 $ 59,063
6:42 AM $ 0.000401
-0.84%
$ 399,763 $ 58,914
6:41 AM $ 0.000405
+0.00%
$ 399,763 $ 59,025
6:40 AM $ 0.000405
+0.07%
$ 399,763 $ 59,025
6:39 AM $ 0.000404
-0.76%
$ 402,107 $ 58,879
6:33 AM $ 0.000407
+0.00%
$ 405,530 $ 59,433
6:25 AM $ 0.000407
+0.00%
$ 410,090 $ 60,373
6:23 AM $ 0.000412
+0.00%
$ 410,090 $ 60,765
6:21 AM $ 0.000411
+0.00%
$ 410,090 $ 61,268
6:20 AM $ 0.000411
+0.00%
$ 410,090 $ 61,052
6:19 AM $ 0.000404
+0.00%
$ 402,845 $ 61,052
6:17 AM $ 0.000406
+0.00%
$ 402,845 $ 61,336
6:16 AM $ 0.000409
-0.05%
$ 402,845 $ 61,333
6:13 AM $ 0.000412
+1.40%
$ 410,219 $ 61,152
6:12 AM $ 0.000406
+0.00%
$ 410,219 $ 61,439
6:11 AM $ 0.000407
+0.00%
$ 410,219 $ 61,439
6:09 AM $ 0.000409
-0.41%
$ 407,263 $ 61,361
6:06 AM $ 0.000413
+0.00%
$ 407,263 $ 61,436