PINGPONG Token Historical Data

PINGPONG Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000435
-3.31%
$ 433,534 $ 22,272
May 12, 2 PM $ 0.000452
-12.06%
$ 450,575 $ 19,543
May 12, 1 PM $ 0.000514
+0.47%
$ 512,264 $ 22,135
May 12, 12 PM $ 0.000511
+0.19%
$ 509,633 $ 22,271
May 12, 11 AM $ 0.000511
+23.23%
$ 509,591 $ 22,188
May 12, 10 AM $ 0.000415
-1.01%
$ 413,219 $ 19,326
May 12, 9 AM $ 0.000419
-19.58%
$ 417,126 $ 20,697
May 12, 8 AM $ 0.00052
+0.56%
$ 518,459 $ 25,271
May 12, 7 AM $ 0.000518
+20.87%
$ 515,826 $ 24,674
May 12, 6 AM $ 0.000428
-20.50%
$ 426,980 $ 19,281
May 12, 5 AM $ 0.000539
+26.94%
$ 537,251 $ 20,644
May 12, 4 AM $ 0.000443
+5.26%
$ 441,381 $ 14,733
May 12, 3 AM $ 0.000463
-2.51%
$ 461,039 $ 13,332
May 12, 2 AM $ 0.000454
-0.59%
$ 452,699 $ 14,929
May 12, 1 AM $ 0.000457
+0.91%
$ 455,700 $ 14,312
May 12, 12 AM $ 0.000453
-1.88%
$ 451,715 $ 14,223
May 11, 11 PM $ 0.000462
-0.74%
$ 460,358 $ 15,464
May 11, 10 PM $ 0.000465
-0.55%
$ 463,790 $ 14,981
May 11, 9 PM $ 0.000464
-0.02%
$ 462,409 $ 14,623
May 11, 8 PM $ 0.000464
+0.01%
$ 462,519 $ 14,574
May 11, 7 PM $ 0.000467
-0.14%
$ 465,094 $ 12,994
May 11, 6 PM $ 0.000467
-0.66%
$ 465,768 $ 14,486
May 11, 5 PM $ 0.00047
+0.64%
$ 468,683 $ 13,282
May 11, 4 PM $ 0.000467
+0.07%
$ 465,679 $ 13,223
May 11, 3 PM $ 0.000467
+0.34%
$ 465,338 $ 11,846
May 11, 2 PM $ 0.000466
+2.88%
$ 464,628 $ 11,842
May 11, 1 PM $ 0.000453
-0.24%
$ 451,787 $ 11,295
May 11, 12 PM $ 0.000454
+0.36%
$ 452,597 $ 11,413
May 11, 11 AM $ 0.000457
-2.21%
$ 455,195 $ 11,236
May 11, 10 AM $ 0.000467
+4.52%
$ 465,651 $ 11,864
May 11, 9 AM $ 0.000447
+3.14%
$ 445,573 $ 9,982
May 11, 8 AM $ 0.000434
-1.34%
$ 432,050 $ 9,839
May 11, 7 AM $ 0.00044
-0.20%
$ 438,517 $ 10,145
May 11, 6 AM $ 0.000441
-6.04%
$ 439,435 $ 9,818
May 11, 5 AM $ 0.000469
+0.24%
$ 467,753 $ 10,810
May 11, 4 AM $ 0.000468
+4.48%
$ 466,708 $ 11,343
May 11, 3 AM $ 0.000451
-5.74%
$ 449,654 $ 11,247
May 11, 2 AM $ 0.000472
+2.99%
$ 470,440 $ 12,424
May 11, 1 AM $ 0.000436
+1.18%
$ 434,366 $ 12,036
May 11, 12 AM $ 0.000431
-1.68%
$ 429,334 $ 11,468
May 10, 10 PM $ 0.000436
-3.59%
$ 434,171 $ 11,960
May 10, 9 PM $ 0.000452
+0.00%
$ 450,623 $ 14,049
May 10, 8 PM $ 0.000424
-0.13%
$ 422,059 $ 14,048
May 10, 7 PM $ 0.000523
+2.91%
$ 521,486 $ 16,503
May 10, 6 PM $ 0.00053
+0.74%
$ 527,953 $ 14,484
May 10, 5 PM $ 0.000522
-0.84%
$ 519,847 $ 14,583
May 10, 4 PM $ 0.000526
-0.23%
$ 524,102 $ 14,447
May 10, 3 PM $ 0.000523
+0.43%
$ 521,349 $ 15,789
May 10, 2 PM $ 0.000425
+0.11%
$ 424,018 $ 16,975
May 10, 1 PM $ 0.000425
-8.75%
$ 423,949 $ 13,851