PINGPONG Token Historical Data

PINGPONG Page 7
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.000403
+0.00%
$ 401,008 $ 59,118
6:55 AM $ 0.000401
+0.00%
$ 401,810 $ 59,146
6:54 AM $ 0.000403
+0.00%
$ 401,810 $ 59,087
6:51 AM $ 0.000405
+0.00%
$ 401,810 $ 59,211
6:48 AM $ 0.000397
+0.00%
$ 396,116 $ 58,991
6:46 AM $ 0.0004
+0.00%
$ 396,116 $ 59,063
6:42 AM $ 0.000401
-0.84%
$ 399,763 $ 58,914
6:41 AM $ 0.000405
+0.00%
$ 399,763 $ 59,025
6:40 AM $ 0.000405
+0.07%
$ 399,763 $ 59,025
6:39 AM $ 0.000404
-0.76%
$ 402,107 $ 58,879
6:33 AM $ 0.000407
+0.00%
$ 405,530 $ 59,433
6:25 AM $ 0.000407
+0.00%
$ 410,090 $ 60,373
6:23 AM $ 0.000412
+0.00%
$ 410,090 $ 60,765
6:21 AM $ 0.000411
+0.00%
$ 410,090 $ 61,268
6:20 AM $ 0.000411
+0.00%
$ 410,090 $ 61,052
6:19 AM $ 0.000404
+0.00%
$ 402,845 $ 61,052
6:17 AM $ 0.000406
+0.00%
$ 402,845 $ 61,336
6:16 AM $ 0.000409
-0.05%
$ 402,845 $ 61,333
6:13 AM $ 0.000412
+1.40%
$ 410,219 $ 61,152
6:12 AM $ 0.000406
+0.00%
$ 410,219 $ 61,439
6:11 AM $ 0.000407
+0.00%
$ 410,219 $ 61,439
6:09 AM $ 0.000409
-0.41%
$ 407,263 $ 61,361
6:06 AM $ 0.000413
+0.00%
$ 407,263 $ 61,436
6:03 AM $ 0.000413
+0.00%
$ 411,310 $ 61,351
6:02 AM $ 0.000415
+0.00%
$ 411,310 $ 61,230
6:01 AM $ 0.000415
-0.92%
$ 411,310 $ 61,230
5:55 AM $ 0.000418
+0.00%
$ 420,436 $ 61,881
5:52 AM $ 0.000422
+0.00%
$ 420,436 $ 61,759
5:50 AM $ 0.000419
-1.03%
$ 420,436 $ 61,451
5:48 AM $ 0.000423
-0.11%
$ 421,984 $ 61,398
5:47 AM $ 0.000424
+0.00%
$ 421,984 $ 61,401
5:45 AM $ 0.000429
+0.00%
$ 421,984 $ 61,255
5:41 AM $ 0.000433
+0.00%
$ 431,968 $ 61,103
5:39 AM $ 0.00043
-0.62%
$ 428,351 $ 61,336
5:38 AM $ 0.000433
+0.00%
$ 428,351 $ 61,384
5:37 AM $ 0.000433
-0.07%
$ 428,351 $ 61,476
5:32 AM $ 0.00043
+0.00%
$ 428,159 $ 61,350
5:29 AM $ 0.000428
+0.00%
$ 426,807 $ 61,349
5:17 AM $ 0.000429
+0.00%
$ 427,386 $ 62,129
5:15 AM $ 0.000436
+0.00%
$ 427,386 $ 61,893
5:13 AM $ 0.000431
-0.91%
$ 429,906 $ 61,505
5:12 AM $ 0.000435
+0.87%
$ 429,906 $ 61,323
5:11 AM $ 0.000431
+0.72%
$ 429,906 $ 61,191
5:08 AM $ 0.000429
+0.00%
$ 427,179 $ 61,168
5:05 AM $ 0.000432
+0.00%
$ 427,179 $ 61,068
5:02 AM $ 0.000432
+0.00%
$ 430,397 $ 61,165
5:01 AM $ 0.000432
+0.00%
$ 430,397 $ 61,261
4:59 AM $ 0.000432
+0.28%
$ 430,698 $ 61,249
4:56 AM $ 0.000431
+0.00%
$ 430,698 $ 61,507
4:54 AM $ 0.000431
+0.00%
$ 429,593 $ 61,582