PINGPONG Token Historical Data

PINGPONG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0333
-0.49%
$ 33.14 million $ 84.47 million
Nov 16, 12 AM $ 0.0334
+0.41%
$ 33.3 million $ 84.12 million
Nov 15, 11 PM $ 0.0333
+0.21%
$ 33.17 million $ 84.37 million
Nov 15, 10 PM $ 0.0333
+0.59%
$ 33.16 million $ 84.14 million
Nov 15, 9 PM $ 0.0331
+0.26%
$ 32.96 million $ 84.32 million
Nov 15, 8 PM $ 0.033
+0.15%
$ 32.87 million $ 84.14 million
Nov 15, 7 PM $ 0.0329
-0.06%
$ 32.82 million $ 83.88 million
Nov 15, 6 PM $ 0.0329
+0.07%
$ 32.81 million $ 83.68 million
Nov 15, 5 PM $ 0.0329
-0.24%
$ 32.83 million $ 83.73 million
Nov 15, 4 PM $ 0.0331
+1.53%
$ 32.99 million $ 84.03 million
Nov 15, 3 PM $ 0.0326
+0.01%
$ 32.49 million $ 84.34 million
Nov 15, 2 PM $ 0.0326
-0.56%
$ 32.49 million $ 84.57 million
Nov 15, 1 PM $ 0.0327
-0.48%
$ 32.62 million $ 84.8 million
Nov 15, 12 PM $ 0.0329
+0.14%
$ 32.77 million $ 84.61 million
Nov 15, 11 AM $ 0.0328
+0.30%
$ 32.73 million $ 84.66 million
Nov 15, 10 AM $ 0.0328
-0.47%
$ 32.66 million $ 84.72 million
Nov 15, 9 AM $ 0.0329
-0.10%
$ 32.81 million $ 85.03 million
Nov 15, 8 AM $ 0.0329
-0.91%
$ 32.83 million $ 85.18 million
Nov 15, 7 AM $ 0.0332
-0.46%
$ 33.13 million $ 85.16 million
Nov 15, 6 AM $ 0.0334
-0.05%
$ 33.28 million $ 85.48 million
Nov 15, 5 AM $ 0.0334
-0.35%
$ 33.3 million $ 85.53 million
Nov 15, 4 AM $ 0.0335
-0.23%
$ 33.42 million $ 18.31 million
Nov 15, 3 AM $ 0.0336
+0.49%
$ 33.49 million $ 85.12 million
Nov 15, 2 AM $ 0.0334
-1.87%
$ 33.33 million $ 85.12 million
Nov 15, 1 AM $ 0.0341
-0.23%
$ 33.97 million $ 85.11 million
Nov 15, 12 AM $ 0.0342
+1.47%
$ 34.04 million $ 85.24 million
Nov 14, 11 PM $ 0.0337
-0.27%
$ 33.55 million $ 85.06 million
Nov 14, 10 PM $ 0.0338
+0.30%
$ 33.64 million $ 85.17 million
Nov 14, 9 PM $ 0.0337
-0.36%
$ 33.54 million $ 84.97 million
Nov 14, 8 PM $ 0.0339
-1.62%
$ 33.74 million $ 84.47 million
Nov 14, 7 PM $ 0.0344
-0.29%
$ 34.3 million $ 84.82 million
Nov 14, 6 PM $ 0.0345
+2.12%
$ 34.43 million $ 85.21 million
Nov 14, 5 PM $ 0.0327
-2.59%
$ 32.57 million $ 85.05 million
Nov 14, 4 PM $ 0.0336
+0.38%
$ 33.45 million $ 85.04 million
Nov 14, 3 PM $ 0.0334
+6.68%
$ 33.32 million $ 85 million
Nov 14, 2 PM $ 0.0313
+0.43%
$ 31.24 million $ 84.95 million
Nov 14, 1 PM $ 0.0312
+4.84%
$ 31.1 million $ 84.8 million
Nov 14, 12 PM $ 0.0298
-11.56%
$ 29.67 million $ 84.81 million
Nov 14, 11 AM $ 0.0337
-0.43%
$ 33.54 million $ 84.77 million
Nov 14, 10 AM $ 0.0338
-0.69%
$ 33.69 million $ 84.72 million
Nov 14, 9 AM $ 0.034
-1.17%
$ 33.9 million $ 84.24 million
Nov 14, 8 AM $ 0.0344
-6.89%
$ 34.3 million $ 84.22 million
Nov 14, 7 AM $ 0.037
+1.56%
$ 36.83 million $ 84.71 million
Nov 14, 6 AM $ 0.0364
-0.30%
$ 36.28 million $ 84.6 million
Nov 14, 5 AM $ 0.0365
-0.01%
$ 36.59 million $ 84.52 million
Nov 14, 4 AM $ 0.0365
-0.28%
$ 36.39 million $ 84.67 million
Nov 14, 3 AM $ 0.0366
-1.23%
$ 36.49 million $ 84.83 million
Nov 14, 2 AM $ 0.0371
-1.69%
$ 36.94 million $ 84.74 million
Nov 14, 1 AM $ 0.0377
-0.52%
$ 37.69 million $ 84.59 million
Nov 14, 12 AM $ 0.0379
+1.16%
$ 37.77 million $ 84.4 million