PINGPONG Token Historical Data

PINGPONG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0365
-0.28%
$ 36.39 million $ 84.67 million
Nov 14, 3 AM $ 0.0366
-1.23%
$ 36.49 million $ 84.83 million
Nov 14, 2 AM $ 0.0371
-1.69%
$ 36.94 million $ 84.74 million
Nov 14, 1 AM $ 0.0377
-0.52%
$ 37.69 million $ 84.59 million
Nov 14, 12 AM $ 0.0379
+1.16%
$ 37.77 million $ 84.4 million
Nov 13, 11 PM $ 0.0375
-0.74%
$ 37.34 million $ 84.57 million
Nov 13, 10 PM $ 0.0378
-3.71%
$ 37.62 million $ 84.49 million
Nov 13, 9 PM $ 0.0392
-0.38%
$ 39.07 million $ 84.64 million
Nov 13, 8 PM $ 0.0394
-0.29%
$ 39.22 million $ 85.37 million
Nov 13, 7 PM $ 0.0395
+0.18%
$ 39.34 million $ 84.96 million
Nov 13, 6 PM $ 0.0394
-2.89%
$ 39.26 million $ 84.71 million
Nov 13, 5 PM $ 0.0406
-0.75%
$ 40.42 million $ 84.26 million
Nov 13, 4 PM $ 0.0409
+1.69%
$ 40.74 million $ 83.93 million
Nov 13, 3 PM $ 0.0402
+4.55%
$ 40.03 million $ 83.78 million
Nov 13, 2 PM $ 0.0384
-2.74%
$ 38.42 million $ 83.85 million
Nov 13, 1 PM $ 0.0394
-0.15%
$ 39.31 million $ 84.21 million
Nov 13, 12 PM $ 0.0395
+7.10%
$ 39.37 million $ 84.21 million
Nov 13, 11 AM $ 0.0369
-2.12%
$ 36.76 million $ 84.25 million
Nov 13, 10 AM $ 0.0377
-1.76%
$ 37.56 million $ 84.13 million
Nov 13, 9 AM $ 0.0384
-2.16%
$ 38.23 million $ 84.72 million
Nov 13, 8 AM $ 0.0392
-4.11%
$ 39.1 million $ 84.61 million
Nov 13, 7 AM $ 0.041
+2.98%
$ 40.89 million $ 84.48 million
Nov 13, 6 AM $ 0.0398
+0.26%
$ 39.71 million $ 84.36 million
Nov 13, 5 AM $ 0.0397
+0.05%
$ 39.59 million $ 84.23 million
Nov 13, 4 AM $ 0.0397
-0.97%
$ 39.57 million $ 84.09 million
Nov 13, 3 AM $ 0.0401
+0.16%
$ 39.95 million $ 17.64 million
Nov 13, 2 AM $ 0.04
-0.05%
$ 39.89 million $ 8.9 million
Nov 13, 1 AM $ 0.04
-0.04%
$ 39.91 million $ 8.98 million
Nov 13, 12 AM $ 0.0401
-0.91%
$ 39.92 million $ 9.08 million
Nov 12, 11 PM $ 0.0404
+0.86%
$ 40.38 million $ 9.16 million
Nov 12, 10 PM $ 0.0401
-0.60%
$ 39.99 million $ 9.09 million
Nov 12, 9 PM $ 0.0401
-0.64%
$ 39.91 million $ 85.13 million
Nov 12, 8 PM $ 0.0403
+0.62%
$ 40.14 million $ 85.05 million
Nov 12, 7 PM $ 0.04
-0.90%
$ 39.89 million $ 85.12 million
Nov 12, 6 PM $ 0.04
+0.01%
$ 39.89 million $ 85.18 million
Nov 12, 5 PM $ 0.04
-2.52%
$ 39.9 million $ 85.23 million
Nov 12, 4 PM $ 0.0411
-0.16%
$ 40.93 million $ 85.37 million
Nov 12, 3 PM $ 0.0411
-0.39%
$ 40.92 million $ 85.47 million
Nov 12, 2 PM $ 0.0413
-0.06%
$ 41.16 million $ 85.19 million
Nov 12, 1 PM $ 0.0413
-0.20%
$ 41.18 million $ 84.91 million
Nov 12, 12 PM $ 0.0414
+0.30%
$ 41.24 million $ 84.8 million
Nov 12, 11 AM $ 0.0412
-1.48%
$ 41.08 million $ 84.82 million
Nov 12, 10 AM $ 0.0418
+0.64%
$ 41.7 million $ 84.88 million
Nov 12, 9 AM $ 0.0416
-0.32%
$ 41.41 million $ 84.95 million
Nov 12, 8 AM $ 0.0417
+0.00%
$ 41.54 million $ 84.78 million
Nov 12, 7 AM $ 0.0417
+0.11%
$ 41.54 million $ 84.61 million
Nov 12, 6 AM $ 0.0416
-0.09%
$ 41.49 million $ 84.36 million
Nov 12, 5 AM $ 0.0417
+0.13%
$ 41.59 million $ 84.5 million
Nov 12, 4 AM $ 0.0416
+0.17%
$ 41.47 million $ 84.52 million
Nov 12, 3 AM $ 0.0415
+0.10%
$ 41.36 million $ 84.18 million