PINGPONG Token Historical Data

PINGPONG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0415
+0.10%
$ 41.36 million $ 84.18 million
Nov 12, 2 AM $ 0.0415
-0.31%
$ 41.33 million $ 84.11 million
Nov 12, 1 AM $ 0.0416
-0.25%
$ 41.46 million $ 83.94 million
Nov 12, 12 AM $ 0.0417
-0.24%
$ 41.56 million $ 83.7 million
Nov 11, 11 PM $ 0.0418
-0.03%
$ 41.67 million $ 83.5 million
Nov 11, 10 PM $ 0.0418
-0.03%
$ 41.62 million $ 83.65 million
Nov 11, 9 PM $ 0.0418
-0.04%
$ 41.66 million $ 83.49 million
Nov 11, 8 PM $ 0.0417
-0.53%
$ 41.58 million $ 83.26 million
Nov 11, 7 PM $ 0.0419
-0.06%
$ 41.8 million $ 82.97 million
Nov 11, 6 PM $ 0.0419
-1.58%
$ 41.76 million $ 83.18 million
Nov 11, 5 PM $ 0.0425
-0.36%
$ 42.38 million $ 83.18 million
Nov 11, 4 PM $ 0.0427
+0.03%
$ 42.53 million $ 83.21 million
Nov 11, 3 PM $ 0.0427
+0.31%
$ 42.51 million $ 82.89 million
Nov 11, 2 PM $ 0.0425
+0.01%
$ 42.38 million $ 82.83 million
Nov 11, 1 PM $ 0.0425
-0.86%
$ 42.38 million $ 82.85 million
Nov 11, 12 PM $ 0.0429
-0.27%
$ 42.74 million $ 82.85 million
Nov 11, 11 AM $ 0.043
-2.04%
$ 42.83 million $ 82.93 million
Nov 11, 10 AM $ 0.0439
+0.57%
$ 43.75 million $ 82.93 million
Nov 11, 9 AM $ 0.0437
-0.39%
$ 43.51 million $ 82.79 million
Nov 11, 8 AM $ 0.0438
-0.54%
$ 43.68 million $ 82.89 million
Nov 11, 7 AM $ 0.044
-0.77%
$ 43.85 million $ 82.99 million
Nov 11, 6 AM $ 0.0444
-0.04%
$ 44.2 million $ 83.07 million
Nov 11, 5 AM $ 0.0444
+2.25%
$ 44.34 million $ 83.2 million
Nov 11, 4 AM $ 0.0434
-0.59%
$ 43.25 million $ 83.29 million
Nov 11, 3 AM $ 0.0437
-0.14%
$ 43.51 million $ 83.64 million
Nov 11, 2 AM $ 0.0437
-0.03%
$ 43.57 million $ 83.68 million
Nov 11, 1 AM $ 0.0437
+1.20%
$ 43.58 million $ 83.54 million
Nov 11, 12 AM $ 0.0432
-1.77%
$ 43.06 million $ 83.55 million
Nov 10, 11 PM $ 0.044
-0.42%
$ 43.84 million $ 83.61 million
Nov 10, 10 PM $ 0.0442
-0.02%
$ 44.02 million $ 83.5 million
Nov 10, 9 PM $ 0.0442
-0.30%
$ 44.03 million $ 83.75 million
Nov 10, 8 PM $ 0.0443
-0.06%
$ 44.17 million $ 84.26 million
Nov 10, 7 PM $ 0.0443
-0.51%
$ 44.19 million $ 84.49 million
Nov 10, 6 PM $ 0.0446
-0.47%
$ 44.42 million $ 84.37 million
Nov 10, 5 PM $ 0.0448
-0.32%
$ 44.63 million $ 84.62 million
Nov 10, 4 PM $ 0.0449
-0.14%
$ 44.79 million $ 84.61 million
Nov 10, 3 PM $ 0.045
-0.68%
$ 44.85 million $ 85 million
Nov 10, 2 PM $ 0.0454
-0.90%
$ 45.2 million $ 85.21 million
Nov 10, 1 PM $ 0.0457
+0.12%
$ 45.57 million $ 85.18 million
Nov 10, 12 PM $ 0.0456
-0.36%
$ 45.48 million $ 85.27 million
Nov 10, 11 AM $ 0.0458
+0.08%
$ 45.65 million $ 85.17 million
Nov 10, 10 AM $ 0.0458
-0.76%
$ 45.61 million $ 85.01 million
Nov 10, 9 AM $ 0.0461
+0.95%
$ 45.96 million $ 85.05 million
Nov 10, 8 AM $ 0.0457
-0.06%
$ 45.53 million $ 84.73 million
Nov 10, 7 AM $ 0.0457
-0.26%
$ 45.54 million $ 84.66 million
Nov 10, 6 AM $ 0.0458
-1.33%
$ 45.65 million $ 84.61 million
Nov 10, 5 AM $ 0.0464
+0.34%
$ 46.27 million $ 84.48 million
Nov 10, 4 AM $ 0.0463
+1.74%
$ 46.11 million $ 84.22 million
Nov 10, 3 AM $ 0.0455
-1.90%
$ 45.38 million $ 83.92 million
Nov 10, 2 AM $ 0.0464
-0.30%
$ 46.26 million $ 84.02 million