PINGPONG Token Historical Data

PINGPONG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0455
-1.90%
$ 45.38 million $ 83.92 million
Nov 10, 2 AM $ 0.0464
-0.30%
$ 46.26 million $ 84.02 million
Nov 10, 1 AM $ 0.0465
+2.14%
$ 46.32 million $ 84.25 million
Nov 10, 12 AM $ 0.0455
+0.01%
$ 45.35 million $ 84.41 million
Nov 9, 11 PM $ 0.0455
+0.59%
$ 45.3 million $ 84.22 million
Nov 9, 10 PM $ 0.0452
-0.66%
$ 45.13 million $ 83.87 million
Nov 9, 9 PM $ 0.0455
+0.06%
$ 45.32 million $ 83.41 million
Nov 9, 8 PM $ 0.0454
+1.15%
$ 45.29 million $ 82.77 million
Nov 9, 7 PM $ 0.045
+0.24%
$ 44.83 million $ 82.28 million
Nov 9, 6 PM $ 0.0449
-0.14%
$ 44.72 million $ 81.8 million
Nov 9, 5 PM $ 0.0449
+0.11%
$ 44.78 million $ 81.51 million
Nov 9, 4 PM $ 0.0449
+0.06%
$ 44.73 million $ 80.9 million
Nov 9, 3 PM $ 0.0448
+0.19%
$ 44.69 million $ 80.39 million
Nov 9, 2 PM $ 0.0448
-0.29%
$ 44.6 million $ 79.9 million
Nov 9, 1 PM $ 0.0449
+0.00%
$ 44.73 million $ 79.81 million
Nov 9, 12 PM $ 0.0449
+0.19%
$ 44.73 million $ 79.57 million
Nov 9, 11 AM $ 0.0448
+0.24%
$ 44.66 million $ 79.5 million
Nov 9, 10 AM $ 0.0447
-0.12%
$ 44.57 million $ 79.24 million
Nov 9, 9 AM $ 0.0448
+0.36%
$ 44.62 million $ 78.86 million
Nov 9, 8 AM $ 0.0446
-0.03%
$ 44.46 million $ 78.72 million
Nov 9, 7 AM $ 0.0446
-0.06%
$ 44.44 million $ 78.62 million
Nov 9, 6 AM $ 0.0446
+0.65%
$ 44.47 million $ 78.78 million
Nov 9, 5 AM $ 0.0444
+3.55%
$ 44.24 million $ 78.83 million
Nov 9, 4 AM $ 0.0429
-0.14%
$ 42.72 million $ 78.77 million
Nov 9, 3 AM $ 0.0429
-1.11%
$ 42.78 million $ 78.73 million
Nov 9, 2 AM $ 0.0434
-0.44%
$ 43.25 million $ 78.69 million
Nov 9, 1 AM $ 0.0436
-0.16%
$ 43.45 million $ 78.59 million
Nov 9, 12 AM $ 0.0437
+0.17%
$ 43.52 million $ 78.65 million
Nov 8, 11 PM $ 0.0436
-0.55%
$ 43.44 million $ 78.62 million
Nov 8, 10 PM $ 0.0438
-0.68%
$ 43.68 million $ 78.98 million
Nov 8, 9 PM $ 0.0441
+0.04%
$ 43.93 million $ 79.38 million
Nov 8, 8 PM $ 0.0441
-0.13%
$ 43.96 million $ 79.61 million
Nov 8, 7 PM $ 0.0442
+1.31%
$ 44.01 million $ 80.07 million
Nov 8, 6 PM $ 0.0436
-1.31%
$ 43.44 million $ 80.53 million
Nov 8, 5 PM $ 0.0442
+0.22%
$ 44.02 million $ 80.99 million
Nov 8, 4 PM $ 0.0441
+0.08%
$ 43.92 million $ 81.21 million
Nov 8, 3 PM $ 0.044
-0.49%
$ 43.89 million $ 81.75 million
Nov 8, 2 PM $ 0.0443
+0.77%
$ 44.1 million $ 81.93 million
Nov 8, 1 PM $ 0.0439
+0.73%
$ 43.77 million $ 82.05 million
Nov 8, 12 PM $ 0.0437
-7.46%
$ 43.5 million $ 82.25 million
Nov 8, 11 AM $ 0.0472
+0.19%
$ 47.06 million $ 82.43 million
Nov 8, 10 AM $ 0.0471
-0.16%
$ 46.97 million $ 82.75 million
Nov 8, 9 AM $ 0.0472
-1.31%
$ 47.05 million $ 83.15 million
Nov 8, 8 AM $ 0.0478
+1.51%
$ 47.67 million $ 83.5 million
Nov 8, 7 AM $ 0.0472
-0.13%
$ 47.08 million $ 83.52 million
Nov 8, 6 AM $ 0.0473
+1.43%
$ 47.14 million $ 83.37 million
Nov 8, 5 AM $ 0.0466
-0.56%
$ 46.48 million $ 83.15 million
Nov 8, 4 AM $ 0.0469
+0.14%
$ 46.74 million $ 83.4 million
Nov 8, 3 AM $ 0.0468
-0.48%
$ 46.67 million $ 83.36 million
Nov 8, 2 AM $ 0.047
-0.58%
$ 46.81 million $ 83.67 million