PINGPONG Token Historical Data

PINGPONG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0468
-0.48%
$ 46.67 million $ 83.36 million
Nov 8, 2 AM $ 0.047
-0.58%
$ 46.81 million $ 83.67 million
Nov 8, 1 AM $ 0.0472
-1.11%
$ 47.08 million $ 83.78 million
Nov 8, 12 AM $ 0.0478
+0.91%
$ 47.61 million $ 83.79 million
Nov 7, 11 PM $ 0.0473
+0.64%
$ 47.09 million $ 83.57 million
Nov 7, 10 PM $ 0.047
+2.45%
$ 46.8 million $ 83.17 million
Nov 7, 9 PM $ 0.0457
+0.25%
$ 45.58 million $ 82.82 million
Nov 7, 8 PM $ 0.0456
-0.45%
$ 45.46 million $ 82.55 million
Nov 7, 7 PM $ 0.0458
+1.00%
$ 45.67 million $ 82.12 million
Nov 7, 6 PM $ 0.0454
-0.52%
$ 45.26 million $ 81.52 million
Nov 7, 5 PM $ 0.0457
+0.50%
$ 45.5 million $ 81.15 million
Nov 7, 4 PM $ 0.0454
-0.85%
$ 45.28 million $ 80.85 million
Nov 7, 3 PM $ 0.0458
+0.44%
$ 45.67 million $ 80.42 million
Nov 7, 2 PM $ 0.0456
-1.95%
$ 45.46 million $ 80.11 million
Nov 7, 1 PM $ 0.0465
-2.30%
$ 46.37 million $ 79.9 million
Nov 7, 12 PM $ 0.0476
-3.74%
$ 47.46 million $ 79.5 million
Nov 7, 11 AM $ 0.0495
+5.33%
$ 49.3 million $ 79.09 million
Nov 7, 10 AM $ 0.047
-0.96%
$ 46.86 million $ 78.66 million
Nov 7, 9 AM $ 0.0475
+1.29%
$ 47.34 million $ 78.3 million
Nov 7, 8 AM $ 0.0469
+0.75%
$ 46.73 million $ 78.07 million
Nov 7, 7 AM $ 0.0465
-0.42%
$ 46.39 million $ 77.94 million
Nov 7, 6 AM $ 0.0467
-0.26%
$ 46.58 million $ 77.82 million
Nov 7, 5 AM $ 0.0469
-0.12%
$ 46.7 million $ 77.49 million
Nov 7, 4 AM $ 0.0469
+0.10%
$ 46.75 million $ 77.16 million
Nov 7, 3 AM $ 0.0469
+1.16%
$ 46.7 million $ 76.93 million
Nov 7, 2 AM $ 0.0463
+1.90%
$ 46.17 million $ 76.7 million
Nov 7, 1 AM $ 0.0455
+0.78%
$ 45.31 million $ 76.02 million
Nov 7, 12 AM $ 0.0451
-0.45%
$ 44.96 million $ 75.64 million
Nov 6, 11 PM $ 0.0453
-1.03%
$ 45.16 million $ 75.51 million
Nov 6, 10 PM $ 0.0459
+0.71%
$ 45.7 million $ 75.59 million
Nov 6, 9 PM $ 0.0455
+0.19%
$ 45.38 million $ 75.55 million
Nov 6, 8 PM $ 0.0455
-0.79%
$ 45.3 million $ 75.6 million
Nov 6, 7 PM $ 0.0458
-0.86%
$ 45.66 million $ 75.52 million
Nov 6, 6 PM $ 0.0462
+1.08%
$ 46.05 million $ 75.72 million
Nov 6, 5 PM $ 0.0457
-0.67%
$ 45.56 million $ 75.61 million
Nov 6, 4 PM $ 0.046
+1.16%
$ 45.87 million $ 75.51 million
Nov 6, 3 PM $ 0.0455
-0.82%
$ 45.34 million $ 75.52 million
Nov 6, 2 PM $ 0.0459
+0.37%
$ 45.72 million $ 75.38 million
Nov 6, 1 PM $ 0.0457
-0.24%
$ 45.5 million $ 75.34 million
Nov 6, 12 PM $ 0.0458
-1.67%
$ 45.61 million $ 75.01 million
Nov 6, 11 AM $ 0.0465
-3.23%
$ 46.39 million $ 74.87 million
Nov 6, 10 AM $ 0.0481
-2.74%
$ 47.94 million $ 74.87 million
Nov 6, 9 AM $ 0.0495
+0.94%
$ 49.29 million $ 74.93 million
Nov 6, 8 AM $ 0.049
-2.62%
$ 48.83 million $ 74.73 million
Nov 6, 7 AM $ 0.0503
+12.77%
$ 50.19 million $ 74.71 million
Nov 6, 6 AM $ 0.0446
+2.60%
$ 44.47 million $ 74.37 million
Nov 6, 5 AM $ 0.0435
-1.36%
$ 43.34 million $ 74.41 million
Nov 6, 4 AM $ 0.0441
-0.55%
$ 43.93 million $ 74.26 million
Nov 6, 3 AM $ 0.0443
+2.96%
$ 44.18 million $ 74.19 million
Nov 6, 2 AM $ 0.0431
+1.41%
$ 42.91 million $ 73.92 million