PINGPONG Token Historical Data

PINGPONG Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000425
-8.75%
$ 423,949 $ 13,851
May 10, 12 PM $ 0.000466
-10.38%
$ 464,352 $ 15,338
May 10, 11 AM $ 0.000516
-8.00%
$ 513,728 $ 18,195
May 10, 10 AM $ 0.000564
+0.07%
$ 562,335 $ 16,361
May 10, 9 AM $ 0.00056
-1.25%
$ 558,349 $ 16,624
May 10, 8 AM $ 0.000567
-1.15%
$ 564,961 $ 18,619
May 10, 6 AM $ 0.000521
-6.85%
$ 518,743 $ 19,423
May 10, 5 AM $ 0.000561
+17.12%
$ 559,099 $ 19,105
May 10, 4 AM $ 0.000478
-8.76%
$ 476,792 $ 18,384
May 10, 3 AM $ 0.000477
-1.81%
$ 474,871 $ 20,740
May 10, 2 AM $ 0.000485
+1.81%
$ 483,641 $ 18,907
May 10, 1 AM $ 0.000478
-0.26%
$ 475,855 $ 18,652
May 10, 12 AM $ 0.000479
-9.29%
$ 477,050 $ 18,559
May 9, 11 PM $ 0.000523
+18.05%
$ 520,699 $ 21,834
May 9, 10 PM $ 0.000475
-9.08%
$ 473,673 $ 18,158
May 9, 9 PM $ 0.000521
-2.90%
$ 518,988 $ 22,856
May 9, 8 PM $ 0.000542
+2.54%
$ 540,392 $ 23,222
May 9, 7 PM $ 0.000529
-3.22%
$ 527,426 $ 26,983
May 9, 6 PM $ 0.000547
+9.27%
$ 544,852 $ 33,914
May 9, 5 PM $ 0.0005
-0.42%
$ 498,630 $ 45,454
May 9, 4 PM $ 0.000503
-4.16%
$ 500,760 $ 45,590
May 9, 3 PM $ 0.000522
+0.43%
$ 520,569 $ 46,189
May 9, 2 PM $ 0.00052
-0.66%
$ 518,331 $ 48,256
May 9, 1 PM $ 0.00054
+4.13%
$ 538,149 $ 49,988
May 9, 12 PM $ 0.000519
-0.33%
$ 516,809 $ 52,638
May 9, 11 AM $ 0.000519
-1.66%
$ 516,884 $ 58,290
May 9, 10 AM $ 0.000526
+0.01%
$ 523,769 $ 60,026
May 9, 9 AM $ 0.000526
-3.44%
$ 524,260 $ 61,613
May 9, 8 AM $ 0.000547
+2.19%
$ 545,031 $ 69,208
May 9, 7 AM $ 0.000535
-3.47%
$ 533,574 $ 69,817
May 9, 6 AM $ 0.000553
-0.47%
$ 551,577 $ 76,409
May 9, 5 AM $ 0.000556
+4.84%
$ 554,248 $ 82,393
May 9, 4 AM $ 0.000537
-1.05%
$ 534,764 $ 80,409
May 9, 3 AM $ 0.000542
-0.63%
$ 540,412 $ 84,086
May 9, 2 AM $ 0.000546
-1.09%
$ 543,725 $ 85,778
May 9, 1 AM $ 0.000551
+3.14%
$ 549,583 $ 86,592
May 9, 12 AM $ 0.000537
-2.94%
$ 534,753 $ 84,835
May 8, 11 PM $ 0.000553
+0.93%
$ 551,060 $ 84,928
May 8, 10 PM $ 0.000565
+5.59%
$ 562,573 $ 84,593
May 8, 9 PM $ 0.000535
+10.99%
$ 532,794 $ 86,137
May 8, 8 PM $ 0.000483
-14.54%
$ 481,690 $ 100,849
May 8, 7 PM $ 0.000564
-6.19%
$ 561,746 $ 108,953
May 8, 6 PM $ 0.000602
+12.52%
$ 599,840 $ 107,184
May 8, 5 PM $ 0.000539
+1.71%
$ 537,498 $ 88,532
May 8, 4 PM $ 0.00053
-4.10%
$ 528,099 $ 89,267
May 8, 3 PM $ 0.000553
+10.39%
$ 551,255 $ 89,434
May 8, 2 PM $ 0.000501
-0.43%
$ 499,370 $ 76,590
May 8, 1 PM $ 0.000503
-4.11%
$ 501,388 $ 74,899
May 8, 12 PM $ 0.000535
+6.17%
$ 533,213 $ 72,669
May 8, 11 AM $ 0.000504
-6.89%
$ 502,535 $ 67,788