PINGPONG Token Historical Data

PINGPONG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0431
+1.41%
$ 42.91 million $ 73.92 million
Nov 6, 1 AM $ 0.0425
+9.99%
$ 42.31 million $ 73.95 million
Nov 6, 12 AM $ 0.0386
+2.79%
$ 38.47 million $ 73.73 million
Nov 5, 11 PM $ 0.0376
-1.64%
$ 37.42 million $ 73.69 million
Nov 5, 10 PM $ 0.0382
-9.70%
$ 38.05 million $ 73.63 million
Nov 5, 9 PM $ 0.0423
-0.64%
$ 42.14 million $ 73.47 million
Nov 5, 8 PM $ 0.0426
-0.70%
$ 42.41 million $ 73.55 million
Nov 5, 7 PM $ 0.0429
-1.18%
$ 42.71 million $ 73.42 million
Nov 5, 6 PM $ 0.0434
+0.53%
$ 43.22 million $ 73.31 million
Nov 5, 5 PM $ 0.0431
-1.13%
$ 42.99 million $ 73.18 million
Nov 5, 4 PM $ 0.0436
-0.41%
$ 43.48 million $ 72.94 million
Nov 5, 3 PM $ 0.0438
-1.13%
$ 43.66 million $ 72.62 million
Nov 5, 2 PM $ 0.0443
-0.54%
$ 44.16 million $ 72.4 million
Nov 5, 1 PM $ 0.0444
+2.96%
$ 44.3 million $ 72.12 million
Nov 5, 12 PM $ 0.0432
-0.68%
$ 43.02 million $ 71.95 million
Nov 5, 11 AM $ 0.0435
-2.95%
$ 43.32 million $ 72 million
Nov 5, 10 AM $ 0.0448
-0.36%
$ 44.64 million $ 71.68 million
Nov 5, 9 AM $ 0.045
-0.35%
$ 44.8 million $ 71.33 million
Nov 5, 8 AM $ 0.0451
-1.23%
$ 44.96 million $ 71.28 million
Nov 5, 7 AM $ 0.0457
-0.97%
$ 45.52 million $ 71.17 million
Nov 5, 6 AM $ 0.0461
-0.85%
$ 45.96 million $ 71.2 million
Nov 5, 5 AM $ 0.0465
-1.20%
$ 46.36 million $ 68.82 million
Nov 5, 4 AM $ 0.0471
+0.57%
$ 46.92 million $ 68.7 million
Nov 5, 3 AM $ 0.0468
+0.02%
$ 46.66 million $ 68.82 million
Nov 5, 2 AM $ 0.0468
-1.39%
$ 46.65 million $ 68.79 million
Nov 5, 1 AM $ 0.0475
+1.38%
$ 47.3 million $ 69 million
Nov 5, 12 AM $ 0.0468
+0.40%
$ 46.66 million $ 68.95 million
Nov 4, 11 PM $ 0.0466
-0.14%
$ 46.47 million $ 68.98 million
Nov 4, 10 PM $ 0.0467
-0.20%
$ 46.57 million $ 68.95 million
Nov 4, 9 PM $ 0.0468
+3.43%
$ 46.67 million $ 68.65 million
Nov 4, 8 PM $ 0.0453
+1.40%
$ 45.12 million $ 68.91 million
Nov 4, 7 PM $ 0.0447
-3.87%
$ 44.5 million $ 68.89 million
Nov 4, 6 PM $ 0.0465
-5.42%
$ 46.29 million $ 68.83 million
Nov 4, 5 PM $ 0.0491
+0.61%
$ 48.94 million $ 68.91 million
Nov 4, 4 PM $ 0.0488
+0.15%
$ 48.64 million $ 69.16 million
Nov 4, 3 PM $ 0.0487
+0.18%
$ 48.57 million $ 69.41 million
Nov 4, 2 PM $ 0.0487
-0.60%
$ 48.49 million $ 69.48 million
Nov 4, 1 PM $ 0.049
+0.02%
$ 48.78 million $ 69.66 million
Nov 4, 12 PM $ 0.0489
-0.01%
$ 48.77 million $ 69.74 million
Nov 4, 11 AM $ 0.0489
+2.64%
$ 48.78 million $ 69.89 million
Nov 4, 10 AM $ 0.0477
+0.34%
$ 47.52 million $ 69.96 million
Nov 4, 9 AM $ 0.0475
+1.34%
$ 47.36 million $ 70.12 million
Nov 4, 8 AM $ 0.0469
-1.23%
$ 46.71 million $ 70.02 million
Nov 4, 7 AM $ 0.0475
+0.53%
$ 47.29 million $ 70.01 million
Nov 4, 6 AM $ 0.0472
-0.24%
$ 47.04 million $ 69.94 million
Nov 4, 5 AM $ 0.0473
-0.58%
$ 47.15 million $ 69.93 million
Nov 4, 4 AM $ 0.0476
-2.33%
$ 47.43 million $ 69.91 million
Nov 4, 3 AM $ 0.0487
-1.97%
$ 48.56 million $ 69.86 million
Nov 4, 2 AM $ 0.0497
+2.69%
$ 49.53 million $ 69.75 million
Nov 4, 1 AM $ 0.0484
-2.07%
$ 48.23 million $ 69.6 million