PINGPONG Token Historical Data

PINGPONG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0497
+2.69%
$ 49.53 million $ 69.75 million
Nov 4, 1 AM $ 0.0484
-2.07%
$ 48.23 million $ 69.6 million
Nov 4, 12 AM $ 0.0494
-1.02%
$ 49.25 million $ 69.81 million
Nov 3, 11 PM $ 0.0499
+0.48%
$ 49.76 million $ 69.8 million
Nov 3, 10 PM $ 0.0497
-0.09%
$ 49.53 million $ 69.83 million
Nov 3, 9 PM $ 0.0497
+0.11%
$ 49.57 million $ 69.89 million
Nov 3, 8 PM $ 0.0497
+0.05%
$ 49.52 million $ 69.86 million
Nov 3, 7 PM $ 0.0497
+0.05%
$ 49.49 million $ 69.95 million
Nov 3, 6 PM $ 0.0496
-0.09%
$ 49.46 million $ 70 million
Nov 3, 5 PM $ 0.0497
+0.22%
$ 49.51 million $ 69.99 million
Nov 3, 4 PM $ 0.0496
+3.10%
$ 49.4 million $ 69.9 million
Nov 3, 3 PM $ 0.048
-0.97%
$ 47.88 million $ 69.87 million
Nov 3, 2 PM $ 0.0485
-1.98%
$ 48.37 million $ 69.85 million
Nov 3, 1 PM $ 0.0495
+2.91%
$ 49.35 million $ 69.74 million
Nov 3, 12 PM $ 0.0481
-2.91%
$ 47.96 million $ 69.77 million
Nov 3, 11 AM $ 0.0496
-0.71%
$ 49.39 million $ 69.72 million
Nov 3, 10 AM $ 0.0499
+0.66%
$ 49.74 million $ 69.7 million
Nov 3, 9 AM $ 0.0496
-3.12%
$ 49.42 million $ 69.68 million
Nov 3, 8 AM $ 0.0512
-0.76%
$ 51.01 million $ 69.69 million
Nov 3, 7 AM $ 0.0516
+1.08%
$ 51.4 million $ 69.66 million
Nov 3, 6 AM $ 0.051
+3.72%
$ 50.85 million $ 69.54 million
Nov 3, 5 AM $ 0.0492
-0.07%
$ 49.04 million $ 69.59 million
Nov 3, 4 AM $ 0.0492
-0.43%
$ 49.06 million $ 69.42 million
Nov 3, 3 AM $ 0.0494
-2.01%
$ 49.27 million $ 69.54 million
Nov 3, 2 AM $ 0.0505
-3.51%
$ 50.28 million $ 69.77 million
Nov 3, 1 AM $ 0.0523
+3.87%
$ 52.11 million $ 69.84 million
Nov 3, 12 AM $ 0.0503
+0.57%
$ 50.26 million $ 69.73 million
Nov 2, 11 PM $ 0.0501
-0.39%
$ 49.97 million $ 69.79 million
Nov 2, 10 PM $ 0.0503
-0.81%
$ 50.09 million $ 69.88 million
Nov 2, 9 PM $ 0.0507
-1.42%
$ 50.5 million $ 69.86 million
Nov 2, 8 PM $ 0.0514
-1.32%
$ 51.23 million $ 69.85 million
Nov 2, 7 PM $ 0.0521
-1.52%
$ 51.91 million $ 69.81 million
Nov 2, 6 PM $ 0.0529
+5.75%
$ 52.71 million $ 69.75 million
Nov 2, 5 PM $ 0.05
-0.34%
$ 49.84 million $ 69.73 million
Nov 2, 4 PM $ 0.0502
+0.14%
$ 50 million $ 69.79 million
Nov 2, 3 PM $ 0.0501
-0.08%
$ 49.92 million $ 69.71 million
Nov 2, 2 PM $ 0.0501
+0.72%
$ 49.96 million $ 69.77 million
Nov 2, 1 PM $ 0.0498
-0.27%
$ 49.61 million $ 69.78 million
Nov 2, 12 PM $ 0.0499
-0.12%
$ 49.74 million $ 69.75 million
Nov 2, 11 AM $ 0.05
-1.13%
$ 49.82 million $ 69.82 million
Nov 2, 10 AM $ 0.0505
+0.42%
$ 50.3 million $ 69.93 million
Nov 2, 9 AM $ 0.0503
+1.20%
$ 50.09 million $ 69.92 million
Nov 2, 8 AM $ 0.0497
+1.15%
$ 49.51 million $ 69.96 million
Nov 2, 7 AM $ 0.0491
+1.10%
$ 48.95 million $ 69.99 million
Nov 2, 6 AM $ 0.0486
-4.20%
$ 48.39 million $ 70.16 million
Nov 2, 5 AM $ 0.0509
+7.91%
$ 50.72 million $ 70.11 million
Nov 2, 4 AM $ 0.0472
-0.02%
$ 47.01 million $ 69.97 million
Nov 2, 3 AM $ 0.0472
+0.82%
$ 47.02 million $ 69.99 million
Nov 2, 2 AM $ 0.0468
-11.55%
$ 46.63 million $ 69.96 million
Nov 2, 1 AM $ 0.0529
+1.65%
$ 52.72 million $ 69.95 million