PINGPONG Token Historical Data

PINGPONG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0529
+1.65%
$ 52.72 million $ 69.95 million
Nov 2, 12 AM $ 0.052
-0.47%
$ 51.83 million $ 69.93 million
Nov 1, 11 PM $ 0.0522
-0.54%
$ 52 million $ 70.09 million
Nov 1, 10 PM $ 0.0525
+0.98%
$ 52.28 million $ 69.96 million
Nov 1, 9 PM $ 0.052
+1.65%
$ 51.77 million $ 69.85 million
Nov 1, 8 PM $ 0.0511
-2.39%
$ 50.93 million $ 69.7 million
Nov 1, 7 PM $ 0.0524
+0.54%
$ 52.18 million $ 69.91 million
Nov 1, 6 PM $ 0.0521
+1.12%
$ 51.9 million $ 69.9 million
Nov 1, 5 PM $ 0.0515
+1.71%
$ 51.32 million $ 69.92 million
Nov 1, 4 PM $ 0.0506
-0.18%
$ 50.46 million $ 69.87 million
Nov 1, 3 PM $ 0.0507
+1.07%
$ 50.55 million $ 70.11 million
Nov 1, 2 PM $ 0.0504
+3.91%
$ 50.27 million $ 70.03 million
Nov 1, 1 PM $ 0.0485
+0.58%
$ 48.38 million $ 69.87 million
Nov 1, 12 PM $ 0.0483
+1.97%
$ 48.1 million $ 69.86 million
Nov 1, 11 AM $ 0.0473
+2.29%
$ 47.18 million $ 69.77 million
Nov 1, 10 AM $ 0.0463
+0.86%
$ 46.12 million $ 69.7 million
Nov 1, 9 AM $ 0.0459
-0.66%
$ 45.73 million $ 69.59 million
Nov 1, 8 AM $ 0.0462
-2.53%
$ 46.04 million $ 69.69 million
Nov 1, 7 AM $ 0.0474
-0.09%
$ 47.23 million $ 69.73 million
Nov 1, 6 AM $ 0.0474
-1.42%
$ 47.28 million $ 69.66 million
Nov 1, 5 AM $ 0.0481
-0.89%
$ 47.96 million $ 69.66 million
Nov 1, 4 AM $ 0.0486
-1.07%
$ 48.39 million $ 69.65 million
Nov 1, 3 AM $ 0.0491
-0.98%
$ 48.91 million $ 69.77 million
Nov 1, 2 AM $ 0.0496
-1.42%
$ 49.39 million $ 69.88 million
Nov 1, 1 AM $ 0.0504
-2.02%
$ 50.21 million $ 69.79 million
Nov 1, 12 AM $ 0.0514
+2.89%
$ 51.23 million $ 69.71 million
Oct 31, 11 PM $ 0.05
+1.69%
$ 49.79 million $ 69.51 million
Oct 31, 10 PM $ 0.0491
-0.87%
$ 48.95 million $ 69.55 million
Oct 31, 9 PM $ 0.0495
-0.94%
$ 49.38 million $ 69.48 million
Oct 31, 8 PM $ 0.05
-2.86%
$ 49.85 million $ 69.5 million
Oct 31, 7 PM $ 0.0515
+0.00%
$ 51.36 million $ 69.54 million
Oct 31, 6 PM $ 0.0516
-11.09%
$ 51.4 million $ 69.65 million
Oct 31, 5 PM $ 0.0577
+15.82%
$ 57.49 million $ 69.49 million
Oct 31, 4 PM $ 0.0498
-0.63%
$ 49.64 million $ 69.54 million
Oct 31, 3 PM $ 0.0501
+1.04%
$ 49.96 million $ 69.54 million
Oct 31, 2 PM $ 0.0496
+0.02%
$ 49.44 million $ 69.56 million
Oct 31, 1 PM $ 0.0496
+2.11%
$ 49.42 million $ 69.64 million
Oct 31, 12 PM $ 0.0486
+0.80%
$ 48.4 million $ 69.7 million
Oct 31, 11 AM $ 0.0482
-1.01%
$ 48.01 million $ 69.75 million
Oct 31, 10 AM $ 0.0488
-0.26%
$ 48.64 million $ 69.78 million
Oct 31, 9 AM $ 0.0489
-4.13%
$ 48.77 million $ 69.83 million
Oct 31, 8 AM $ 0.0511
+6.91%
$ 50.88 million $ 69.73 million
Oct 31, 7 AM $ 0.0476
-1.34%
$ 47.39 million $ 69.55 million
Oct 31, 6 AM $ 0.0482
-3.32%
$ 48.05 million $ 69.43 million
Oct 31, 5 AM $ 0.0499
-3.05%
$ 49.74 million $ 69.54 million
Oct 31, 4 AM $ 0.0515
-5.05%
$ 51.28 million $ 69.39 million
Oct 31, 3 AM $ 0.0542
+10.30%
$ 54 million $ 69.3 million
Oct 31, 2 AM $ 0.0491
+3.62%
$ 48.96 million $ 69.04 million
Oct 31, 1 AM $ 0.0474
+1.78%
$ 47.25 million $ 69.14 million
Oct 31, 12 AM $ 0.0466
+3.85%
$ 46.42 million $ 69.16 million