PINGPONG Token Historical Data

PINGPONG Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0474
+1.78%
$ 47.25 million $ 69.14 million
Oct 31, 12 AM $ 0.0466
+3.85%
$ 46.42 million $ 69.16 million
Oct 30, 11 PM $ 0.0449
-0.12%
$ 44.7 million $ 69.25 million
Oct 30, 10 PM $ 0.0449
+1.04%
$ 44.75 million $ 69.37 million
Oct 30, 9 PM $ 0.0445
+1.26%
$ 44.31 million $ 69.51 million
Oct 30, 8 PM $ 0.0439
-1.67%
$ 43.75 million $ 69.54 million
Oct 30, 7 PM $ 0.0447
+4.26%
$ 44.5 million $ 69.42 million
Oct 30, 6 PM $ 0.0428
-0.85%
$ 42.68 million $ 69.25 million
Oct 30, 5 PM $ 0.0432
-9.93%
$ 43.05 million $ 69.23 million
Oct 30, 4 PM $ 0.048
-1.74%
$ 47.8 million $ 69 million
Oct 30, 3 PM $ 0.0488
-0.97%
$ 48.65 million $ 68.87 million
Oct 30, 2 PM $ 0.0493
-0.62%
$ 49.13 million $ 68.83 million
Oct 30, 1 PM $ 0.0496
-0.95%
$ 49.38 million $ 68.9 million
Oct 30, 12 PM $ 0.05
-6.03%
$ 49.85 million $ 68.77 million
Oct 30, 11 AM $ 0.0532
-1.64%
$ 53.06 million $ 68.73 million
Oct 30, 10 AM $ 0.0541
-1.88%
$ 53.94 million $ 68.69 million
Oct 30, 9 AM $ 0.0552
-1.44%
$ 54.97 million $ 68.68 million
Oct 30, 9 AM $ 0.0552
-1.44%
$ 54.97 million $ 68.68 million
Oct 30, 8 AM $ 0.056
-0.63%
$ 55.78 million $ 68.63 million
Oct 30, 8 AM $ 0.056
-0.63%
$ 55.78 million $ 68.63 million
Oct 30, 7 AM $ 0.0563
-0.49%
$ 56.13 million $ 68.72 million
Oct 30, 7 AM $ 0.0563
-0.49%
$ 56.13 million $ 68.72 million
Oct 30, 6 AM $ 0.0566
-0.84%
$ 56.41 million $ 68.48 million
Oct 30, 6 AM $ 0.0566
-0.84%
$ 56.41 million $ 68.48 million
Oct 30, 5 AM $ 0.0571
-0.42%
$ 56.89 million $ 68.54 million
Oct 30, 5 AM $ 0.0571
-0.42%
$ 56.89 million $ 68.54 million
Oct 30, 4 AM $ 0.0573
-0.78%
$ 57.13 million $ 68.56 million
Oct 30, 4 AM $ 0.0573
-0.78%
$ 57.13 million $ 68.56 million
Oct 30, 3 AM $ 0.0578
-1.31%
$ 57.58 million $ 68.43 million
Oct 30, 3 AM $ 0.0578
-1.31%
$ 57.58 million $ 68.43 million
Oct 30, 2 AM $ 0.0586
+0.22%
$ 58.97 million $ 68.49 million
Oct 30, 2 AM $ 0.0586
+0.22%
$ 58.97 million $ 68.49 million
Oct 30, 1 AM $ 0.0585
+1.13%
$ 58.27 million $ 68.42 million
Oct 30, 1 AM $ 0.0585
+1.13%
$ 58.27 million $ 68.42 million
Oct 30, 12 AM $ 0.0578
-0.06%
$ 57.62 million $ 68.36 million
Oct 30, 12 AM $ 0.0578
-0.06%
$ 57.62 million $ 68.36 million
Oct 29, 11 PM $ 0.0579
-2.89%
$ 57.8 million $ 68.27 million
Oct 29, 11 PM $ 0.0579
-2.89%
$ 57.8 million $ 68.27 million
Oct 29, 10 PM $ 0.0596
+5.00%
$ 59.31 million $ 68.24 million
Oct 29, 10 PM $ 0.0596
+5.00%
$ 59.31 million $ 68.24 million
Oct 29, 9 PM $ 0.0568
-1.01%
$ 56.57 million $ 68.28 million
Oct 29, 9 PM $ 0.0568
-1.01%
$ 56.57 million $ 68.28 million
Oct 29, 8 PM $ 0.0573
-1.57%
$ 57.15 million $ 68 million
Oct 29, 8 PM $ 0.0573
-1.57%
$ 57.15 million $ 68 million
Oct 29, 7 PM $ 0.0583
-0.94%
$ 58.06 million $ 67.99 million
Oct 29, 7 PM $ 0.0583
-0.94%
$ 58.06 million $ 67.99 million
Oct 29, 6 PM $ 0.0588
-1.10%
$ 58.79 million $ 68.06 million
Oct 29, 6 PM $ 0.0588
-1.10%
$ 58.79 million $ 68.06 million
Oct 29, 5 PM $ 0.0595
+0.41%
$ 59.25 million $ 68.21 million
Oct 29, 5 PM $ 0.0595
+0.41%
$ 59.25 million $ 68.21 million