PINGPONG Token Historical Data

PINGPONG Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0595
+0.41%
$ 59.25 million $ 68.21 million
Oct 29, 4 PM $ 0.0592
-0.65%
$ 59 million $ 68.39 million
Oct 29, 4 PM $ 0.0592
-0.65%
$ 59 million $ 68.39 million
Oct 29, 3 PM $ 0.0596
-0.44%
$ 59.37 million $ 68.6 million
Oct 29, 3 PM $ 0.0596
-0.44%
$ 59.37 million $ 68.6 million
Oct 29, 2 PM $ 0.0598
-1.04%
$ 59.55 million $ 68.57 million
Oct 29, 2 PM $ 0.0598
-1.04%
$ 59.55 million $ 68.57 million
Oct 29, 1 PM $ 0.0605
+0.58%
$ 60.27 million $ 68.54 million
Oct 29, 1 PM $ 0.0605
+0.58%
$ 60.27 million $ 68.54 million
Oct 29, 12 PM $ 0.0601
-0.21%
$ 59.87 million $ 68.44 million
Oct 29, 12 PM $ 0.0601
-0.21%
$ 59.87 million $ 68.44 million
Oct 29, 11 AM $ 0.0602
-0.77%
$ 60.05 million $ 68.35 million
Oct 29, 11 AM $ 0.0602
-0.77%
$ 60.05 million $ 68.35 million
Oct 29, 10 AM $ 0.0607
+0.56%
$ 60.46 million $ 68.32 million
Oct 29, 10 AM $ 0.0607
+0.56%
$ 60.46 million $ 68.32 million
Oct 29, 9 AM $ 0.0603
-0.79%
$ 60.12 million $ 68.3 million
Oct 29, 9 AM $ 0.0603
-0.79%
$ 60.12 million $ 68.3 million
Oct 29, 8 AM $ 0.0608
-1.66%
$ 60.6 million $ 68.29 million
Oct 29, 8 AM $ 0.0608
-1.66%
$ 60.6 million $ 68.29 million
Oct 29, 7 AM $ 0.0618
-0.67%
$ 61.63 million $ 68.45 million
Oct 29, 7 AM $ 0.0618
-0.67%
$ 61.63 million $ 68.45 million
Oct 29, 6 AM $ 0.0623
+0.18%
$ 62.07 million $ 68.88 million
Oct 29, 6 AM $ 0.0623
+0.18%
$ 62.07 million $ 68.88 million
Oct 29, 5 AM $ 0.0621
+3.19%
$ 61.93 million $ 68.47 million
Oct 29, 5 AM $ 0.0621
+3.19%
$ 61.93 million $ 68.47 million
Oct 29, 4 AM $ 0.0602
-7.31%
$ 59.97 million $ 68.47 million
Oct 29, 4 AM $ 0.0602
-7.31%
$ 59.97 million $ 68.47 million
Oct 29, 3 AM $ 0.0649
-0.89%
$ 64.57 million $ 68.48 million
Oct 29, 3 AM $ 0.0649
-0.89%
$ 64.57 million $ 68.48 million
Oct 29, 2 AM $ 0.0655
-2.52%
$ 65.31 million $ 68.62 million
Oct 29, 1 AM $ 0.0672
-2.20%
$ 66.99 million $ 68.6 million
Oct 29, 12 AM $ 0.0687
-0.39%
$ 68.5 million $ 69.46 million
Oct 28, 11 PM $ 0.069
+1.74%
$ 68.69 million $ 68.66 million
Oct 28, 10 PM $ 0.0678
-2.63%
$ 67.6 million $ 68.92 million
Oct 28, 9 PM $ 0.0697
+4.35%
$ 69.44 million $ 70.15 million
Oct 28, 8 PM $ 0.0668
-2.80%
$ 66.45 million $ 67.1 million
Oct 28, 7 PM $ 0.0687
-0.94%
$ 68.44 million $ 68.26 million
Oct 28, 6 PM $ 0.0693
-1.60%
$ 69.09 million $ 68.25 million
Oct 28, 5 PM $ 0.0705
-0.25%
$ 70.11 million $ 68.41 million
Oct 28, 4 PM $ 0.0706
-2.14%
$ 70.44 million $ 68.43 million
Oct 28, 3 PM $ 0.0722
+0.93%
$ 71.93 million $ 68.19 million
Oct 28, 2 PM $ 0.0714
-0.05%
$ 70.98 million $ 68.31 million
Oct 28, 1 PM $ 0.0715
-0.60%
$ 71.21 million $ 68.49 million
Oct 28, 12 PM $ 0.0719
-0.91%
$ 71.64 million $ 68.62 million
Oct 28, 11 AM $ 0.0726
+2.62%
$ 72.3 million $ 68.89 million
Oct 28, 10 AM $ 0.0707
+1.50%
$ 69.97 million $ 69.07 million
Oct 28, 9 AM $ 0.0696
-1.71%
$ 69 million $ 69.15 million
Oct 28, 8 AM $ 0.0709
-0.03%
$ 70.62 million $ 69.43 million
Oct 28, 7 AM $ 0.0709
+0.28%
$ 70.64 million $ 69.72 million
Oct 28, 6 AM $ 0.0707
+0.18%
$ 70.43 million $ 69.74 million