PINGPONG Token Historical Data

PINGPONG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.0709
+0.28%
$ 70.64 million $ 69.72 million
Oct 28, 6 AM $ 0.0707
+0.18%
$ 70.43 million $ 69.74 million
Oct 28, 5 AM $ 0.0706
-0.46%
$ 70.31 million $ 69.98 million
Oct 28, 4 AM $ 0.0709
+1.25%
$ 70.64 million $ 70.25 million
Oct 28, 3 AM $ 0.07
-0.41%
$ 69.76 million $ 70.45 million
Oct 28, 2 AM $ 0.0703
+1.48%
$ 70.06 million $ 70.59 million
Oct 28, 1 AM $ 0.0693
-2.99%
$ 69.08 million $ 70.89 million
Oct 28, 12 AM $ 0.0714
-1.16%
$ 71.16 million $ 71.04 million
Oct 27, 11 PM $ 0.0723
+1.83%
$ 72.42 million $ 71.29 million
Oct 27, 10 PM $ 0.071
+0.20%
$ 70.71 million $ 71.55 million
Oct 27, 9 PM $ 0.0708
-0.58%
$ 70.55 million $ 71.7 million
Oct 27, 8 PM $ 0.0712
+0.66%
$ 70.98 million $ 71.88 million
Oct 27, 7 PM $ 0.0708
-4.44%
$ 70.53 million $ 71.95 million
Oct 27, 6 PM $ 0.0741
+0.54%
$ 73.81 million $ 72.13 million
Oct 27, 5 PM $ 0.0737
+3.07%
$ 73.41 million $ 72.05 million
Oct 27, 4 PM $ 0.0715
+5.54%
$ 71.2 million $ 71.47 million
Oct 27, 3 PM $ 0.0677
+2.17%
$ 67.33 million $ 71.15 million
Oct 27, 2 PM $ 0.0664
-2.90%
$ 66.12 million $ 59.2 million
Oct 27, 1 PM $ 0.0683
-3.68%
$ 68.11 million $ 68.47 million
Oct 27, 12 PM $ 0.071
-0.59%
$ 70.71 million $ 71.87 million
Oct 27, 11 AM $ 0.0714
+0.60%
$ 71.08 million $ 72.42 million
Oct 27, 10 AM $ 0.0709
-0.69%
$ 70.68 million $ 72.35 million
Oct 27, 9 AM $ 0.0714
+0.08%
$ 71.17 million $ 72.33 million
Oct 27, 8 AM $ 0.0714
+0.27%
$ 71.11 million $ 72.17 million
Oct 27, 7 AM $ 0.0712
+0.16%
$ 70.92 million $ 72.19 million
Oct 27, 6 AM $ 0.0711
+0.42%
$ 70.81 million $ 72.34 million
Oct 27, 5 AM $ 0.0708
+0.69%
$ 70.51 million $ 72.41 million
Oct 27, 4 AM $ 0.0702
+1.80%
$ 69.97 million $ 72.47 million
Oct 27, 3 AM $ 0.069
+0.58%
$ 68.73 million $ 72.25 million
Oct 27, 2 AM $ 0.0686
-0.78%
$ 68.34 million $ 72.07 million
Oct 27, 1 AM $ 0.0691
-1.16%
$ 68.88 million $ 71.64 million
Oct 27, 12 AM $ 0.0699
-0.27%
$ 69.69 million $ 71.21 million
Oct 26, 11 PM $ 0.0701
+0.22%
$ 69.87 million $ 70.86 million
Oct 26, 10 PM $ 0.07
+0.35%
$ 69.72 million $ 70.79 million
Oct 26, 9 PM $ 0.0697
-0.25%
$ 69.44 million $ 70.76 million
Oct 26, 8 PM $ 0.0699
+0.21%
$ 69.61 million $ 70.47 million
Oct 26, 7 PM $ 0.0697
-0.18%
$ 69.44 million $ 70.07 million
Oct 26, 6 PM $ 0.0698
+0.90%
$ 69.57 million $ 69.73 million
Oct 26, 5 PM $ 0.0692
+2.71%
$ 68.95 million $ 69.23 million
Oct 26, 4 PM $ 0.0674
+1.79%
$ 67.12 million $ 68.83 million
Oct 26, 3 PM $ 0.0662
-5.55%
$ 65.87 million $ 68.72 million
Oct 26, 2 PM $ 0.0701
-2.68%
$ 69.9 million $ 68.67 million
Oct 26, 1 PM $ 0.0721
+0.06%
$ 71.81 million $ 68.74 million
Oct 26, 12 PM $ 0.072
+0.63%
$ 71.8 million $ 68.78 million
Oct 26, 11 AM $ 0.0716
-2.18%
$ 71.35 million $ 68.82 million
Oct 26, 10 AM $ 0.0732
-1.77%
$ 72.91 million $ 68.92 million
Oct 26, 9 AM $ 0.0739
+3.05%
$ 73.67 million $ 68.77 million
Oct 26, 8 AM $ 0.0716
+0.74%
$ 71.37 million $ 68.99 million
Oct 26, 7 AM $ 0.0711
+0.40%
$ 70.84 million $ 68.85 million
Oct 26, 6 AM $ 0.0708
-0.22%
$ 70.54 million $ 68.78 million