PINGPONG Token Historical Data

PINGPONG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.0711
+0.40%
$ 70.84 million $ 68.85 million
Oct 26, 6 AM $ 0.0708
-0.22%
$ 70.54 million $ 68.78 million
Oct 26, 5 AM $ 0.0709
-0.28%
$ 70.7 million $ 68.68 million
Oct 26, 4 AM $ 0.0711
+0.00%
$ 70.9 million $ 68.86 million
Oct 26, 3 AM $ 0.0711
-0.14%
$ 70.89 million $ 68.95 million
Oct 26, 2 AM $ 0.0712
+0.07%
$ 70.99 million $ 69.03 million
Oct 26, 1 AM $ 0.0712
-0.33%
$ 70.94 million $ 69.45 million
Oct 26, 12 AM $ 0.0714
-0.13%
$ 71.17 million $ 69.51 million
Oct 25, 11 PM $ 0.0715
+0.23%
$ 71.27 million $ 69.45 million
Oct 25, 10 PM $ 0.0713
+1.18%
$ 71.1 million $ 69.63 million
Oct 25, 9 PM $ 0.0705
-2.63%
$ 70.27 million $ 69.42 million
Oct 25, 8 PM $ 0.0724
-1.26%
$ 72.17 million $ 69.82 million
Oct 25, 7 PM $ 0.0733
-0.48%
$ 73.07 million $ 70.19 million
Oct 25, 6 PM $ 0.0737
-0.79%
$ 73.42 million $ 70.46 million
Oct 25, 5 PM $ 0.0743
+1.41%
$ 74.01 million $ 70.39 million
Oct 25, 4 PM $ 0.0732
+1.10%
$ 72.98 million $ 70.42 million
Oct 25, 3 PM $ 0.0724
+2.03%
$ 72.19 million $ 70.39 million
Oct 25, 2 PM $ 0.071
+0.58%
$ 70.76 million $ 70.21 million
Oct 25, 1 PM $ 0.0706
-1.06%
$ 70.35 million $ 70.17 million
Oct 25, 12 PM $ 0.0713
+0.57%
$ 71.1 million $ 70.24 million
Oct 25, 11 AM $ 0.0709
+2.91%
$ 70.69 million $ 70.16 million
Oct 25, 10 AM $ 0.0689
+1.38%
$ 68.7 million $ 70.16 million
Oct 25, 9 AM $ 0.068
+1.16%
$ 67.76 million $ 70.18 million
Oct 25, 8 AM $ 0.0672
-4.87%
$ 66.99 million $ 70 million
Oct 25, 7 AM $ 0.0707
-0.32%
$ 70.41 million $ 69.83 million
Oct 25, 6 AM $ 0.0709
-1.16%
$ 70.63 million $ 69.73 million
Oct 25, 5 AM $ 0.0717
+0.22%
$ 71.46 million $ 69.71 million
Oct 25, 4 AM $ 0.0716
-2.16%
$ 71.31 million $ 69.42 million
Oct 25, 3 AM $ 0.0731
-1.37%
$ 72.88 million $ 69.56 million
Oct 25, 2 AM $ 0.0741
-0.01%
$ 73.89 million $ 69.1 million
Oct 25, 1 AM $ 0.074
+2.03%
$ 73.7 million $ 68.87 million
Oct 25, 12 AM $ 0.0725
+3.06%
$ 72.23 million $ 69.18 million
Oct 24, 11 PM $ 0.0703
+1.73%
$ 70.08 million $ 69.51 million
Oct 24, 10 PM $ 0.0691
+0.34%
$ 68.89 million $ 69.53 million
Oct 24, 9 PM $ 0.0689
-3.50%
$ 68.64 million $ 69.5 million
Oct 24, 8 PM $ 0.0714
-0.04%
$ 71.13 million $ 69.43 million
Oct 24, 7 PM $ 0.0713
+5.95%
$ 71.08 million $ 69.37 million
Oct 24, 6 PM $ 0.0673
+0.52%
$ 67.09 million $ 69.46 million
Oct 24, 5 PM $ 0.067
+0.60%
$ 66.74 million $ 69.74 million
Oct 24, 4 PM $ 0.0666
-0.57%
$ 66.34 million $ 69.87 million
Oct 24, 3 PM $ 0.067
+0.21%
$ 66.73 million $ 69.91 million
Oct 24, 2 PM $ 0.0668
+2.35%
$ 66.57 million $ 70.01 million
Oct 24, 1 PM $ 0.0653
+2.74%
$ 65.04 million $ 69.97 million
Oct 24, 12 PM $ 0.0635
+0.47%
$ 63.31 million $ 69.88 million
Oct 24, 11 AM $ 0.0632
+0.82%
$ 63.01 million $ 69.87 million
Oct 24, 10 AM $ 0.0627
-0.60%
$ 62.49 million $ 69.89 million
Oct 24, 9 AM $ 0.0631
-0.60%
$ 62.87 million $ 69.82 million
Oct 24, 8 AM $ 0.0635
-0.53%
$ 63.25 million $ 69.9 million
Oct 24, 7 AM $ 0.0638
+2.39%
$ 63.61 million $ 69.55 million
Oct 24, 6 AM $ 0.0623
+0.31%
$ 62.1 million $ 69.53 million