PINGPONG Token Historical Data

PINGPONG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0623
+0.31%
$ 62.1 million $ 69.53 million
Oct 24, 5 AM $ 0.0621
-1.54%
$ 61.91 million $ 69.52 million
Oct 24, 4 AM $ 0.0631
+0.68%
$ 62.87 million $ 69.49 million
Oct 24, 3 AM $ 0.0627
-0.54%
$ 62.45 million $ 69.42 million
Oct 24, 2 AM $ 0.063
+0.31%
$ 62.56 million $ 69.32 million
Oct 24, 1 AM $ 0.0628
-1.16%
$ 62.69 million $ 69.27 million
Oct 24, 12 AM $ 0.0636
-0.10%
$ 63.33 million $ 69.05 million
Oct 23, 11 PM $ 0.0636
-0.24%
$ 63.4 million $ 68.81 million
Oct 23, 10 PM $ 0.0638
+0.15%
$ 63.55 million $ 68.59 million
Oct 23, 9 PM $ 0.0637
+0.54%
$ 63.45 million $ 68.4 million
Oct 23, 8 PM $ 0.0633
+0.67%
$ 63.11 million $ 68.31 million
Oct 23, 7 PM $ 0.0629
-0.47%
$ 62.7 million $ 68.08 million
Oct 23, 6 PM $ 0.0632
+0.16%
$ 62.99 million $ 67.81 million
Oct 23, 5 PM $ 0.0631
+0.06%
$ 62.88 million $ 67.83 million
Oct 23, 4 PM $ 0.0631
-1.25%
$ 62.85 million $ 67.73 million
Oct 23, 3 PM $ 0.0639
-2.87%
$ 63.64 million $ 67.77 million
Oct 23, 2 PM $ 0.0658
+0.93%
$ 65.58 million $ 67.56 million
Oct 23, 1 PM $ 0.0651
+2.07%
$ 64.93 million $ 67.43 million
Oct 23, 12 PM $ 0.0638
-0.73%
$ 63.6 million $ 67.3 million
Oct 23, 11 AM $ 0.0643
-0.10%
$ 64.07 million $ 67.15 million
Oct 23, 10 AM $ 0.0644
-1.55%
$ 64.13 million $ 66.8 million
Oct 23, 9 AM $ 0.0654
-2.14%
$ 65.14 million $ 66.71 million
Oct 23, 8 AM $ 0.0668
+1.38%
$ 66.55 million $ 67.83 million
Oct 23, 7 AM $ 0.0659
-0.04%
$ 65.66 million $ 66.35 million
Oct 23, 6 AM $ 0.0659
-0.82%
$ 65.71 million $ 66.36 million
Oct 23, 5 AM $ 0.0665
+2.58%
$ 66.23 million $ 66.38 million
Oct 23, 4 AM $ 0.0647
-0.89%
$ 64.21 million $ 66.29 million
Oct 23, 3 AM $ 0.0653
-0.41%
$ 65.05 million $ 66.4 million
Oct 23, 2 AM $ 0.0655
-0.35%
$ 65.31 million $ 66.46 million
Oct 23, 1 AM $ 0.0658
+0.11%
$ 65.54 million $ 66.45 million
Oct 23, 12 AM $ 0.0657
-0.99%
$ 65.5 million $ 66.45 million
Oct 22, 11 PM $ 0.0664
-0.80%
$ 66.15 million $ 66.36 million
Oct 22, 10 PM $ 0.0668
-0.32%
$ 66.49 million $ 66.45 million
Oct 22, 9 PM $ 0.0671
+3.45%
$ 66.83 million $ 66.47 million
Oct 22, 8 PM $ 0.0648
+0.07%
$ 64.59 million $ 66.46 million
Oct 22, 7 PM $ 0.0648
+0.78%
$ 64.55 million $ 66.43 million
Oct 22, 6 PM $ 0.0643
-0.48%
$ 64.05 million $ 66.33 million
Oct 22, 5 PM $ 0.0646
+0.25%
$ 64.36 million $ 66.41 million
Oct 22, 4 PM $ 0.0644
-0.31%
$ 64.2 million $ 66.34 million
Oct 22, 3 PM $ 0.0646
-0.74%
$ 64.34 million $ 66.23 million
Oct 22, 2 PM $ 0.0651
-0.01%
$ 64.88 million $ 66.21 million
Oct 22, 1 PM $ 0.0651
-1.77%
$ 64.91 million $ 66.13 million
Oct 22, 12 PM $ 0.0663
+1.86%
$ 66.05 million $ 66.11 million
Oct 22, 11 AM $ 0.0651
-1.26%
$ 64.95 million $ 66.02 million
Oct 22, 10 AM $ 0.0659
-1.13%
$ 65.67 million $ 66.03 million
Oct 22, 9 AM $ 0.0667
-0.23%
$ 66.42 million $ 66.03 million
Oct 22, 8 AM $ 0.0668
+2.51%
$ 66.6 million $ 65.93 million
Oct 22, 7 AM $ 0.0652
-0.33%
$ 64.98 million $ 65.61 million
Oct 22, 6 AM $ 0.0654
+2.05%
$ 65.19 million $ 65.37 million
Oct 22, 5 AM $ 0.0641
-0.16%
$ 63.88 million $ 65.06 million