PINGPONG Token Historical Data

PINGPONG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0654
+2.05%
$ 65.19 million $ 65.37 million
Oct 22, 5 AM $ 0.0641
-0.16%
$ 63.88 million $ 65.06 million
Oct 22, 4 AM $ 0.0642
+0.68%
$ 63.99 million $ 64.87 million
Oct 22, 3 AM $ 0.0638
-0.57%
$ 63.59 million $ 64.17 million
Oct 22, 2 AM $ 0.0641
+0.23%
$ 63.92 million $ 63.92 million
Oct 22, 1 AM $ 0.064
-3.12%
$ 63.74 million $ 63.9 million
Oct 22, 12 AM $ 0.0661
+0.56%
$ 65.83 million $ 64.93 million
Oct 21, 11 PM $ 0.0657
-6.52%
$ 65.46 million $ 64.05 million
Oct 21, 10 PM $ 0.0703
-1.88%
$ 70.03 million $ 65.12 million
Oct 21, 9 PM $ 0.0716
-1.07%
$ 71.37 million $ 65.14 million
Oct 21, 8 PM $ 0.0724
+2.17%
$ 72.14 million $ 64.75 million
Oct 21, 7 PM $ 0.0709
-0.39%
$ 70.61 million $ 64.82 million
Oct 21, 6 PM $ 0.0711
+0.19%
$ 70.88 million $ 65.21 million
Oct 21, 5 PM $ 0.071
-2.52%
$ 70.75 million $ 64.98 million
Oct 21, 4 PM $ 0.0728
-1.90%
$ 72.58 million $ 66.05 million
Oct 21, 3 PM $ 0.0742
+7.78%
$ 74.04 million $ 66.79 million
Oct 21, 2 PM $ 0.0689
+4.59%
$ 68.59 million $ 66.78 million
Oct 21, 1 PM $ 0.0658
+4.25%
$ 65.59 million $ 65.33 million
Oct 21, 12 PM $ 0.0631
-1.52%
$ 62.92 million $ 65.18 million
Oct 21, 11 AM $ 0.0641
-4.50%
$ 63.89 million $ 65.35 million
Oct 21, 10 AM $ 0.0671
-10.46%
$ 66.96 million $ 65.51 million
Oct 21, 9 AM $ 0.0749
-8.11%
$ 74.6 million $ 67.64 million
Oct 21, 8 AM $ 0.0815
+10.32%
$ 81.21 million $ 72.58 million
Oct 21, 7 AM $ 0.0739
+2.82%
$ 73.65 million $ 67.15 million
Oct 21, 6 AM $ 0.0719
+0.03%
$ 71.63 million $ 66.14 million
Oct 21, 5 AM $ 0.0719
-1.50%
$ 71.61 million $ 65.37 million
Oct 21, 4 AM $ 0.073
-5.89%
$ 73.13 million $ 66.58 million
Oct 21, 3 AM $ 0.0776
+3.31%
$ 77.3 million $ 66.56 million
Oct 21, 2 AM $ 0.0751
-3.29%
$ 74.82 million $ 65.5 million
Oct 21, 1 AM $ 0.0776
-1.10%
$ 77.38 million $ 66.72 million
Oct 21, 12 AM $ 0.0785
-1.06%
$ 78.23 million $ 66.69 million
Oct 20, 11 PM $ 0.0793
+1.11%
$ 78.98 million $ 66.68 million
Oct 20, 10 PM $ 0.0784
+2.42%
$ 78.17 million $ 66.58 million
Oct 20, 9 PM $ 0.0766
+3.34%
$ 76.66 million $ 66.98 million
Oct 20, 8 PM $ 0.0741
-0.56%
$ 73.84 million $ 66.5 million
Oct 20, 7 PM $ 0.0745
-1.62%
$ 74.23 million $ 66.77 million
Oct 20, 6 PM $ 0.0757
+6.38%
$ 75.47 million $ 66.21 million
Oct 20, 5 PM $ 0.0711
-7.78%
$ 71.13 million $ 66.22 million
Oct 20, 4 PM $ 0.0771
-3.97%
$ 76.77 million $ 67.28 million
Oct 20, 3 PM $ 0.08
+0.22%
$ 78.07 million $ 67.02 million
Oct 20, 2 PM $ 0.0798
+3.90%
$ 79.17 million $ 67.12 million
Oct 20, 1 PM $ 0.0768
-3.61%
$ 76.45 million $ 67.27 million
Oct 20, 12 PM $ 0.0795
+9.66%
$ 79.19 million $ 67.34 million
Oct 20, 11 AM $ 0.0725
-0.75%
$ 72.26 million $ 67.36 million
Oct 20, 10 AM $ 0.073
-16.47%
$ 72.73 million $ 67.53 million
Oct 20, 9 AM $ 0.0875
+22.81%
$ 85.93 million $ 68.07 million
Oct 20, 8 AM $ 0.0712
+3.33%
$ 70.93 million $ 67.97 million
Oct 20, 7 AM $ 0.0688
-2.64%
$ 68.09 million $ 68.11 million
Oct 20, 6 AM $ 0.0706
-1.60%
$ 70.41 million $ 68.22 million
Oct 20, 5 AM $ 0.0717
-3.24%
$ 71.51 million $ 68.37 million