PINGPONG Token Historical Data

PINGPONG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0717
-3.24%
$ 71.51 million $ 68.37 million
Oct 20, 4 AM $ 0.0741
-0.37%
$ 73.89 million $ 68.38 million
Oct 20, 3 AM $ 0.0743
+4.52%
$ 74.04 million $ 68.61 million
Oct 20, 2 AM $ 0.0709
+0.25%
$ 70.67 million $ 68.64 million
Oct 20, 1 AM $ 0.0708
+2.92%
$ 70.56 million $ 68.45 million
Oct 20, 12 AM $ 0.0686
-2.05%
$ 68.42 million $ 68.4 million
Oct 19, 11 PM $ 0.0701
-7.85%
$ 69.82 million $ 68.31 million
Oct 19, 10 PM $ 0.076
+0.18%
$ 75.76 million $ 68.16 million
Oct 19, 9 PM $ 0.0759
-1.24%
$ 75.6 million $ 68.2 million
Oct 19, 8 PM $ 0.0769
+12.81%
$ 76.39 million $ 68.17 million
Oct 19, 7 PM $ 0.0681
+4.65%
$ 67.81 million $ 68.12 million
Oct 19, 6 PM $ 0.0652
-13.61%
$ 64.95 million $ 68.05 million
Oct 19, 5 PM $ 0.0755
+78.80%
$ 72.56 million $ 67.72 million
Oct 19, 4 PM $ 0.0422
-31.29%
$ 42.14 million $ 66.91 million
Oct 19, 3 PM $ 0.0614
-8.87%
$ 61.22 million $ 66.24 million
Oct 19, 2 PM $ 0.0674
+1.39%
$ 67.22 million $ 66.05 million
Oct 19, 1 PM $ 0.0664
-2.60%
$ 66.2 million $ 65.9 million
Oct 19, 12 PM $ 0.0681
+7.74%
$ 68.05 million $ 65.89 million
Oct 19, 11 AM $ 0.0632
+2.31%
$ 62.96 million $ 65.48 million
Oct 19, 10 AM $ 0.0617
+19.22%
$ 61.93 million $ 65.32 million
Oct 19, 9 AM $ 0.0517
+2.32%
$ 51.47 million $ 64.29 million
Oct 19, 8 AM $ 0.0502
-1.52%
$ 50.01 million $ 64.15 million
Oct 19, 7 AM $ 0.051
+1.51%
$ 50.78 million $ 64.17 million
Oct 19, 6 AM $ 0.0504
-2.41%
$ 50.06 million $ 63.92 million
Oct 19, 5 AM $ 0.0517
+3.26%
$ 51.55 million $ 63.73 million
Oct 19, 4 AM $ 0.05
-2.85%
$ 49.86 million $ 63.55 million
Oct 19, 3 AM $ 0.0514
-11.43%
$ 51.22 million $ 63.3 million
Oct 19, 2 AM $ 0.058
-0.13%
$ 57.92 million $ 63.16 million
Oct 19, 1 AM $ 0.0581
+0.20%
$ 57.64 million $ 63.27 million
Oct 19, 12 AM $ 0.0579
-0.35%
$ 57.66 million $ 63.21 million
Oct 18, 11 PM $ 0.0581
-3.63%
$ 57.94 million $ 63.22 million
Oct 18, 10 PM $ 0.0605
+2.99%
$ 60.3 million $ 63.21 million
Oct 18, 9 PM $ 0.0586
+5.21%
$ 59 million $ 62.8 million
Oct 18, 8 PM $ 0.0557
+0.81%
$ 55.55 million $ 62.49 million
Oct 18, 7 PM $ 0.0554
-0.06%
$ 55.28 million $ 62.24 million
Oct 18, 6 PM $ 0.0555
-0.03%
$ 55.08 million $ 62.23 million
Oct 18, 5 PM $ 0.0555
-0.08%
$ 55.31 million $ 62.21 million
Oct 18, 4 PM $ 0.0555
-1.86%
$ 55.35 million $ 62.21 million
Oct 18, 3 PM $ 0.0566
-0.61%
$ 56.41 million $ 62.2 million
Oct 18, 2 PM $ 0.0569
-0.65%
$ 56.79 million $ 62.15 million
Oct 18, 1 PM $ 0.0573
-2.83%
$ 56.79 million $ 62.04 million
Oct 18, 12 PM $ 0.0591
-0.77%
$ 58.82 million $ 61.92 million
Oct 18, 11 AM $ 0.0595
+0.36%
$ 59.46 million $ 61.92 million
Oct 18, 10 AM $ 0.0593
-1.58%
$ 59.28 million $ 61.76 million
Oct 18, 9 AM $ 0.0602
-0.46%
$ 59.99 million $ 61.78 million
Oct 18, 8 AM $ 0.0605
+1.07%
$ 60.3 million $ 61.68 million
Oct 18, 7 AM $ 0.0598
+1.38%
$ 59.66 million $ 61.66 million
Oct 18, 6 AM $ 0.0589
+2.40%
$ 58.64 million $ 61.54 million
Oct 18, 5 AM $ 0.0576
-2.27%
$ 57.42 million $ 61.57 million
Oct 18, 4 AM $ 0.059
-0.30%
$ 58.84 million $ 61.52 million